Historia de las tarifas diarias XPF /SDG desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 franco CFP = 38.2951 libra sudanesa
el mínimo en
1 franco CFP = 0.0224 libra sudanesa
la historia precio de SDG / XPF
Date | XPF/SDG |
| 5.4702 |
| 5.4697 |
| 5.4353 |
| 5.4244 |
| 5.2615 |
| 5.2323 |
| 5.2175 |
| 5.3340 |
| 5.4028 |
| 5.4579 |
| 5.3350 |
| 5.3677 |
| 5.4666 |
| 5.4646 |
| 5.4270 |
| 5.4251 |
| 5.4052 |
| 5.4566 |
| 5.4788 |
| 5.5123 |
| 5.5147 |
| 5.5585 |
| 5.5496 |
| 5.5014 |
| 5.4218 |
| 5.4582 |
| 5.5199 |
| 5.0077 |
| 5.3896 |
| 5.3854 |
| 5.3411 |
| 5.3741 |
| 5.3155 |
| 5.3323 |
| 5.2693 |
| 5.3387 |
| 5.3804 |
| 5.4174 |
| 5.4394 |
| 5.4568 |
| 5.4885 |
| 5.4936 |
| 5.5460 |
| 5.5430 |
| 5.5764 |
| 5.6650 |
| 5.5381 |
| 5.5007 |
| 5.4991 |
| 5.5062 |
| 5.4204 |
| 5.3901 |
| 5.3879 |
| 5.4447 |
| 5.4763 |
| 5.5293 |
| 5.5114 |
| 5.4068 |
| 5.4929 |
| 5.3422 |
| 5.3150 |
| 5.2411 |
| 5.2414 |
| 5.2562 |
| 5.2597 |
| 5.2962 |
| 5.2521 |
| 5.2818 |
| 5.1581 |
| 5.1133 |
| 5.1090 |
| 5.0602 |
| 5.0489 |
| 5.0050 |
| 4.9276 |
| 4.8900 |
| 4.9250 |
| 4.7723 |
| 4.7387 |
| 4.7212 |
| 4.6896 |
| 4.6428 |
| 4.7671 |
| 4.6556 |
| 4.8541 |
| 4.8893 |
| 4.8112 |
| 4.8447 |
| 4.7471 |
| 4.8504 |
| 4.8713 |
| 3.9258 |
| 3.9109 |
| 3.8818 |
| 3.8429 |
| 3.9910 |
| 4.0473 |
| 4.0198 |
| 3.9843 |
| 4.0803 |
| 4.1121 |
| 4.0210 |
| 3.9715 |
| 4.0144 |
| 3.9412 |
| 4.0129 |
| 4.1314 |
| 4.1036 |
| 4.0704 |
| 4.1866 |
| 4.2126 |
| 4.2019 |
| 4.2379 |
| 4.1499 |
| 4.1799 |
| 4.1833 |
| 4.1540 |
| 4.1436 |
| 4.1536 |
| 4.1345 |
| 4.1375 |
| 4.1369 |
| 4.1451 |
| 2.1194 |
| 4.1769 |
| 4.2678 |
| 4.2818 |
| 4.2855 |
| 4.2919 |
| 4.2745 |
| 4.2937 |
| 4.3175 |
| 4.3337 |
| 4.3700 |
| 4.4128 |
| 4.3842 |
| 4.3846 |
| 4.4067 |
| 4.3918 |
| 4.4429 |
| 4.4120 |
| 4.4072 |
| 4.4489 |
| 4.4993 |
| 4.4934 |
| 4.3872 |
| 4.4035 |
| 4.3673 |
| 4.3002 |
| 4.2222 |
| 4.1619 |
| 4.1254 |
| 3.9207 |
| 3.8669 |
| 3.8551 |
| 3.8132 |
| 3.7679 |
| 3.7673 |
| 3.8047 |
| 3.7927 |
| 3.7688 |
| 3.8216 |
| 0.5632 |
| 0.5617 |
| 0.5574 |
| 0.5585 |
| 0.5625 |
| 0.5600 |
| 0.5635 |
| 0.5678 |
| 0.5658 |
| 0.5661 |
| 0.5632 |
| 0.5614 |
| 0.5534 |
| 0.5493 |
| 0.5499 |
| 0.5480 |
| 0.5395 |
| 0.5470 |
| 0.5451 |
| 0.5472 |
| 0.5466 |
| 0.5414 |
| 0.5451 |
| 0.5500 |
| 0.5480 |
| 0.5532 |
| 0.5465 |
| 0.5503 |
| 0.5441 |
| 0.5450 |
| 0.5454 |
| 0.5309 |
| 0.5257 |
| 0.5239 |
| 0.5212 |
| 0.5226 |
| 0.5250 |
| 0.5236 |
| 0.5156 |
| 0.5052 |
| 0.5060 |
| 0.5009 |
| 0.5055 |
| 0.5016 |
| 0.5037 |
| 0.5061 |
| 0.5000 |
| 0.5106 |
| 0.4993 |
| 0.5169 |
| 0.5283 |
| 0.5108 |
| 0.4841 |
| 0.4693 |
| 0.4622 |
| 0.4538 |
| 0.4179 |
| 0.4198 |
| 0.4208 |
| 0.4236 |
| 0.4236 |
| 0.4194 |
| 0.4210 |
| 0.4183 |
| 0.4188 |
| 0.4162 |
| 0.4187 |
| 0.4168 |
| 0.4206 |
| 0.4195 |
| 0.4217 |
| 0.4169 |
| 0.4146 |
| 0.4129 |
| 0.4158 |
| 0.4161 |
| 0.4171 |
| 0.4143 |
| 0.4197 |
| 0.4189 |
| 0.4241 |
| 0.4249 |
| 0.4214 |
| 0.4236 |
| 0.4257 |
| 0.4240 |
| 0.4282 |
| 0.4308 |
| 0.4244 |
| 0.4278 |
| 0.4251 |
| 0.4232 |
| 0.4222 |
| 0.4246 |
| 0.4234 |
| 0.4228 |
| 0.4495 |
| 0.4511 |
| 0.4490 |
| 0.4471 |
| 0.4523 |
| 0.4532 |
| 0.4493 |
| 0.4520 |
| 0.4537 |
| 0.4514 |
| 0.4501 |
| 0.4563 |
| 0.4559 |
| 0.4539 |
| 0.4579 |
| 0.4564 |
| 0.4588 |
| 0.4549 |
| 0.4528 |
| 0.4530 |
| 0.4531 |
| 0.4528 |
| 0.4583 |
| 0.4478 |
| 0.4556 |
| 0.4541 |
| 0.4527 |
| 0.4571 |
| 0.1740 |
| 0.1746 |
| 0.1775 |
| 0.1761 |
| 0.1750 |
| 0.1752 |
| 0.1762 |
| 0.1738 |
| 0.1721 |
| 0.1744 |
| 0.1765 |
| 0.1764 |
| 0.1766 |
| 0.1773 |
| 0.1756 |
| 0.1763 |
| 0.1760 |
| 0.1775 |
| 0.1775 |
| 0.1761 |
| 0.1784 |
| 0.1805 |
| 0.1813 |
| 0.1837 |
| 0.1856 |
| 0.1881 |
| 0.1868 |
| 0.1854 |
| 0.1892 |
| 0.1870 |
| 0.1874 |
| 0.1871 |
| 0.1858 |
| 0.1877 |
| 0.1862 |
| 0.1332 |
| 0.0727 |
| 0.0721 |
| 0.0720 |
| 0.0705 |
| 0.0704 |
| 0.0660 |
| 0.0659 |
| 0.0660 |
| 0.0664 |
| 0.0668 |
| 0.0659 |
| 0.0652 |
| 0.0650 |
| 0.0651 |
| 0.0657 |
| 0.0660 |
| 0.0657 |
| 0.0657 |
| 0.0665 |
| 0.0669 |
| 0.0672 |
| 0.0666 |
| 0.0667 |
| 0.0661 |
| 0.0660 |
| 0.0660 |
| 0.0662 |
| 0.0652 |
| 0.0641 |
| 0.0636 |
| 0.0635 |
| 0.0624 |
| 0.0622 |
| 0.0625 |
| 0.0627 |
| 0.0624 |
| 0.0626 |
| 0.0614 |
| 0.0611 |
| 0.0610 |
| 0.0608 |
| 0.0595 |
| 0.0594 |
| 0.0597 |
| 0.0608 |
| 0.0601 |
| 0.0596 |
| 0.0568 |
| 0.0568 |
| 0.0570 |
| 0.0569 |
| 0.0577 |
| 0.0574 |
| 0.0579 |
| 0.0570 |
| 0.0569 |
| 0.0569 |
| 0.0569 |
| 0.0565 |
| 0.0578 |
| 0.0585 |
| 0.0577 |
| 0.0578 |
| 0.0584 |
| 0.0601 |
| 0.0585 |
| 0.0580 |
| 0.0560 |
| 0.0567 |
| 0.0571 |
| 0.0573 |
| 0.0569 |
| 0.0572 |
| 0.0568 |
| 0.0570 |
| 0.0577 |
| 0.0570 |
| 0.0564 |
| 0.0569 |
| 0.0560 |
| 0.0566 |
| 0.0575 |
| 0.0579 |
| 0.0562 |
| 0.0588 |
| 0.0587 |
| 0.0584 |
| 0.0579 |
| 0.0584 |
| 0.0590 |
| 0.0594 |
| 0.0595 |
| 0.0585 |
| 0.0588 |
| 0.0592 |
| 0.0595 |
| 0.0581 |
| 0.0586 |
| 0.0579 |
| 0.0571 |
| 0.0572 |
| 0.0579 |
| 0.0586 |
| 0.0582 |
| 0.0567 |
| 0.0563 |
| 0.0569 |
| 0.0568 |
| 0.0574 |
| 0.0573 |
| 0.0568 |
| 0.0569 |
| 0.0564 |
| 0.0556 |
| 0.0559 |
| 0.0564 |
| 0.0548 |
| 0.0563 |
| 0.0564 |
| 0.0577 |
| 0.0579 |
| 0.0571 |
| 0.0574 |
| 0.0571 |
| 0.0577 |
| 0.0570 |
| 0.0572 |
| 0.0591 |
| 0.0566 |
| 0.0563 |
| 0.0552 |
| 0.0556 |
| 0.0541 |
| 0.0550 |
| 0.0553 |
| 0.0562 |
| 0.0567 |
| 0.0563 |
| 0.0564 |
| 0.0546 |
| 0.0548 |
| 0.0564 |
| 0.0556 |
| 0.0556 |
| 0.0542 |
| 0.0537 |
| 0.0528 |
| 0.0544 |
| 0.0540 |
| 0.0535 |
| 0.0529 |
| 0.0543 |
| 0.0560 |
| 0.0567 |
| 0.0568 |
| 0.0566 |
| 0.0568 |
| 0.0563 |
| 0.0581 |
| 0.0565 |
| 0.0569 |
| 0.0580 |
| 0.0583 |
| 0.0593 |
| 0.0587 |
| 0.0596 |
| 0.0593 |
| 0.0593 |
| 0.0592 |
| 0.0597 |
| 0.0605 |
| 0.0611 |
| 0.0608 |
| 0.0604 |
| 0.0607 |
| 0.0614 |
| 0.0617 |
| 0.0616 |
| 0.0628 |
| 0.0630 |
| 0.0638 |
| 0.0638 |
| 0.0641 |
| 0.0641 |
| 0.0645 |
| 0.0650 |
| 0.0650 |
| 0.0653 |
| 0.0649 |
| 0.0647 |
| 0.0649 |
| 0.0649 |
| 0.0651 |
| 0.0654 |
| 0.0657 |
| 0.0662 |
| 0.0661 |
| 0.0659 |
| 0.0659 |
| 0.0655 |
| 0.0657 |
| 0.0659 |
| 0.0663 |
| 0.0662 |
| 0.0655 |
| 0.0655 |
| 0.0654 |
| 0.0650 |
| 0.0646 |
| 0.0652 |
| 0.0646 |
| 0.0652 |
| 0.0652 |
| 0.0660 |
| 0.0654 |
| 0.0657 |
| 0.0656 |
| 0.0647 |
| 0.0502 |
| 0.0501 |
| 0.0498 |
| 0.0499 |
| 0.0510 |
| 0.0505 |
| 0.0501 |
| 0.0502 |
| 0.0499 |
| 0.0499 |
| 0.0493 |
| 0.0487 |
| 0.0488 |
| 0.0494 |
| 0.0493 |
| 0.0491 |
| 0.0489 |
| 0.0490 |
| 0.0486 |
| 0.0482 |
| 0.0474 |
| 0.0482 |
| 0.0484 |
| 0.0493 |
| 0.0489 |
| 0.0481 |
| 0.0478 |
| 0.0476 |
| 0.0480 |
| 0.0484 |
| 0.0484 |
| 0.0483 |
| 0.0483 |
| 0.0482 |
| 0.0474 |
| 0.0477 |
| 0.0479 |
| 0.0481 |
| 0.0481 |
| 0.0486 |
| 0.0494 |
| 0.0495 |
| 0.0500 |
| 0.0497 |
| 0.0493 |
| 0.0494 |
| 0.0485 |
| 0.0488 |
| 0.0488 |
| 0.0486 |
| 0.0478 |
| 0.0483 |
| 0.0479 |
| 0.0473 |
| 0.0470 |
| 0.0474 |
| 0.0477 |
| 0.0483 |
| 0.0479 |
| 0.0479 |
| 0.0477 |
| 0.0477 |
| 0.0485 |
| 0.0473 |
| 0.0467 |
| 0.0465 |
| 0.0458 |
| 0.0458 |
| 0.0460 |
| 0.0455 |
| 0.0450 |
| 0.0366 |
| 0.0410 |
| 0.0282 |
| 0.0280 |
| 0.0282 |
| 0.0280 |
| 0.0280 |
| 0.0281 |
| 0.0287 |
| 0.0288 |
| 0.0292 |
| 0.0297 |
| 0.0294 |
| 0.0294 |
| 0.0293 |
| 0.0300 |
| 0.0299 |
| 0.0296 |
| 0.0295 |
| 0.0296 |
| 0.0300 |
| 0.0297 |
| 0.0297 |
| 0.0294 |
| 0.0294 |
| 0.0292 |
| 0.0284 |
| 0.0286 |
| 0.0290 |
| 0.0293 |
| 0.0292 |
| 0.0296 |
| 0.0300 |
| 0.0298 |
| 0.0302 |
| 0.0305 |
| 0.0308 |
| 0.0312 |
| 0.0312 |
| 0.0309 |
| 0.0306 |
| 0.0297 |
| 0.0303 |
| 0.0306 |
| 0.0306 |
| 0.0316 |
| 0.0325 |
| 0.0323 |
| 0.0323 |
| 0.0319 |
| 0.0320 |
| 0.0321 |
| 0.0315 |
| 0.0315 |
| 0.0325 |
| 0.0320 |
| 0.0320 |
| 0.0323 |
| 0.0327 |
| 0.0320 |
| 0.0314 |
| 0.0318 |
| 0.0321 |
| 0.0333 |
| 0.0327 |
| 0.0319 |
| 0.0324 |
| 0.0333 |
| 0.0330 |
| 0.0334 |
| 0.0326 |
| 0.0321 |
| 0.0311 |
| 0.0302 |
| 0.0295 |
| 0.0291 |
| 0.0288 |
| 0.0286 |
| 0.0279 |
| 0.0271 |
| 0.0280 |
| 0.0275 |
| 0.0274 |
| 0.0265 |
| 0.0275 |
| 0.0260 |
| 0.0270 |
| 0.0270 |
| 0.0276 |
| 0.0276 |
| 0.0278 |
| 0.0281 |
| 0.0276 |
| 0.0271 |
| 0.0266 |
| 0.0260 |
| 0.0255 |
| 0.0255 |
| 0.0251 |
| 0.0251 |
| 0.0255 |
| 0.0263 |
| 0.0262 |
| 0.0257 |
| 0.0257 |
| 0.0249 |
| 0.0248 |
| 0.0242 |
| 0.0240 |
| 0.0237 |
| 0.0229 |
| 0.0234 |
| 0.0231 |
| 0.0231 |
| 0.0239 |
| 0.0246 |
| 0.0250 |
| 0.0251 |
| 0.0253 |
| 0.0252 |
| 0.0252 |
| 0.0253 |
| 0.0256 |
| 0.0255 |
| 0.0253 |
| 0.0254 |
| 0.0254 |
| 0.0256 |
| 0.0260 |
| 0.0265 |
| 0.0269 |
| 0.0272 |
| 0.0271 |
| 0.0269 |
| 0.0268 |
| 0.0274 |
| 0.0278 |
| 0.0282 |
| 0.0283 |
| 0.0283 |
| 0.0284 |
| 0.0282 |
| 0.0285 |
| 0.0285 |
| 0.0284 |
| 0.0283 |
| 0.0283 |
| 0.0287 |
| 0.0289 |
| 0.0287 |
| 0.0293 |
| 0.0295 |
| 0.0292 |
| 0.0289 |
| 0.0292 |
| 0.0285 |
| 0.0284 |
| 0.0281 |
| 0.0278 |
| 0.0281 |
| 0.0276 |
| 0.0276 |
| 0.0276 |
| 0.0280 |
| 0.0277 |
| 0.0268 |
| 0.0269 |
| 0.0262 |
| 0.0255 |
| 0.0249 |
| 0.0258 |
| 0.0259 |
| 0.0255 |
| 0.0260 |
| 0.0246 |
| 0.0241 |
| 0.0240 |
| 0.0239 |
| 0.0239 |
| 0.0243 |
| 0.0239 |
| 0.0245 |
| 0.0248 |
| 0.0248 |
| 0.0255 |
| 0.0258 |
| 0.0256 |
| 0.0250 |
| 0.0239 |
| 0.0234 |
| 0.0237 |
| 0.0235 |
| 0.0236 |
| 0.0234 |
| 0.0231 |
| 0.0245 |
| 0.0241 |
| 0.0239 |
| 0.0256 |
| 0.0258 |
| 0.0251 |
| 0.0247 |
| 0.0259 |
| 0.0262 |
| 0.0257 |
| 0.0262 |
| 0.0272 |
| 0.0274 |
| 0.0276 |
| 0.0275 |
| 0.0272 |
| 0.0273 |
| 0.0268 |
| 0.0268 |
| 0.0270 |
| 0.0266 |
| 0.0267 |
| 0.0266 |
| 0.0266 |
| 0.0265 |
| 0.0266 |
| 0.0270 |
| 0.0269 |