Historia de las tarifas diarias XPF /GNF desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 franco CFP = 105.6339 franco guineano
el mínimo en
1 franco CFP = 19.9288 franco guineano
la historia precio de GNF / XPF
Date | XPF/GNF |
| 76.9219 |
| 76.8090 |
| 76.4854 |
| 78.0364 |
| 77.3139 |
| 78.0656 |
| 78.5264 |
| 78.7290 |
| 78.2086 |
| 78.1346 |
| 77.6075 |
| 77.6100 |
| 77.4623 |
| 78.0208 |
| 78.3210 |
| 78.7463 |
| 78.6961 |
| 79.7471 |
| 79.5170 |
| 78.7383 |
| 77.6141 |
| 78.1142 |
| 78.9093 |
| 79.0188 |
| 77.3072 |
| 77.4149 |
| 76.5935 |
| 77.0126 |
| 76.0568 |
| 76.1017 |
| 75.6713 |
| 76.4173 |
| 77.1494 |
| 77.2025 |
| 77.7185 |
| 77.9172 |
| 78.7437 |
| 78.7968 |
| 79.2585 |
| 79.4991 |
| 79.6978 |
| 80.9425 |
| 79.5052 |
| 78.7888 |
| 78.8031 |
| 78.9116 |
| 77.7537 |
| 77.6971 |
| 77.1119 |
| 78.1169 |
| 78.5438 |
| 79.2120 |
| 79.1543 |
| 79.4008 |
| 78.9040 |
| 78.0674 |
| 77.7803 |
| 77.2080 |
| 77.0559 |
| 77.0749 |
| 78.1311 |
| 78.2695 |
| 79.1221 |
| 78.1950 |
| 78.0462 |
| 77.1278 |
| 77.3977 |
| 77.2023 |
| 76.0809 |
| 75.8251 |
| 75.3719 |
| 74.6406 |
| 74.9922 |
| 72.8591 |
| 71.7759 |
| 71.6553 |
| 71.4299 |
| 70.4997 |
| 72.3106 |
| 69.9901 |
| 73.0077 |
| 73.4274 |
| 72.4143 |
| 72.6639 |
| 72.2618 |
| 73.5501 |
| 74.3914 |
| 74.7517 |
| 74.1530 |
| 73.7726 |
| 73.2608 |
| 75.9244 |
| 77.5122 |
| 76.6590 |
| 77.2789 |
| 79.2737 |
| 79.7930 |
| 79.1301 |
| 76.6962 |
| 78.2426 |
| 77.9508 |
| 79.5698 |
| 82.3548 |
| 82.0263 |
| 81.7696 |
| 84.2498 |
| 85.1440 |
| 85.3861 |
| 87.1594 |
| 84.7158 |
| 85.7725 |
| 86.7026 |
| 86.5744 |
| 88.4356 |
| 89.3097 |
| 88.9326 |
| 88.7356 |
| 89.2753 |
| 89.4253 |
| 89.0666 |
| 90.8113 |
| 92.9943 |
| 93.5449 |
| 93.9069 |
| 94.3519 |
| 94.4843 |
| 94.9678 |
| 95.7815 |
| 96.0673 |
| 96.7008 |
| 97.3905 |
| 96.8801 |
| 96.4268 |
| 96.3648 |
| 95.9516 |
| 97.2975 |
| 96.9681 |
| 96.7201 |
| 97.6746 |
| 97.6033 |
| 98.2226 |
| 98.0718 |
| 99.7327 |
| 100.2162 |
| 100.4659 |
| 100.7550 |
| 100.3603 |
| 100.5413 |
| 100.0863 |
| 100.3947 |
| 100.4969 |
| 99.8324 |
| 99.0061 |
| 99.0338 |
| 100.2774 |
| 101.1246 |
| 100.4458 |
| 102.2039 |
| 103.1877 |
| 104.6869 |
| 103.1073 |
| 103.9327 |
| 103.8548 |
| 103.9042 |
| 104.4632 |
| 104.2964 |
| 102.3078 |
| 102.2282 |
| 101.3157 |
| 100.4366 |
| 98.3877 |
| 97.3083 |
| 96.9304 |
| 96.9204 |
| 95.4932 |
| 96.8726 |
| 96.5860 |
| 96.9933 |
| 96.5667 |
| 95.6625 |
| 96.2676 |
| 96.2315 |
| 95.7765 |
| 96.5424 |
| 95.4438 |
| 95.8460 |
| 94.7458 |
| 94.8924 |
| 95.0240 |
| 92.4035 |
| 91.5697 |
| 91.3209 |
| 90.8524 |
| 90.5809 |
| 90.9655 |
| 90.7896 |
| 88.8052 |
| 87.3420 |
| 86.3498 |
| 86.1873 |
| 86.9172 |
| 86.6892 |
| 86.9800 |
| 86.5208 |
| 86.3691 |
| 87.7820 |
| 85.4029 |
| 88.9594 |
| 90.7200 |
| 88.5605 |
| 86.2510 |
| 86.1848 |
| 86.6633 |
| 88.2831 |
| 87.5708 |
| 88.6594 |
| 88.6334 |
| 89.1362 |
| 89.1605 |
| 88.2312 |
| 87.8482 |
| 87.9404 |
| 88.5764 |
| 87.5264 |
| 87.9689 |
| 84.5884 |
| 85.5219 |
| 86.2711 |
| 86.3255 |
| 85.9367 |
| 84.8834 |
| 84.5984 |
| 85.0845 |
| 85.1649 |
| 85.0091 |
| 84.3252 |
| 85.6451 |
| 85.3199 |
| 86.3700 |
| 86.7462 |
| 85.9409 |
| 86.4286 |
| 86.7663 |
| 86.3850 |
| 87.0923 |
| 87.7434 |
| 86.4688 |
| 87.0202 |
| 86.0876 |
| 85.6895 |
| 85.8102 |
| 86.3255 |
| 86.0700 |
| 85.9476 |
| 86.5753 |
| 86.8644 |
| 86.4445 |
| 86.0633 |
| 87.5205 |
| 86.8267 |
| 86.6607 |
| 87.0068 |
| 87.4669 |
| 86.4923 |
| 86.6230 |
| 87.7451 |
| 87.6186 |
| 86.9289 |
| 87.9881 |
| 88.4934 |
| 88.0971 |
| 87.3764 |
| 86.8744 |
| 87.5029 |
| 86.5552 |
| 86.8987 |
| 87.9814 |
| 85.3920 |
| 87.0295 |
| 86.6188 |
| 87.1300 |
| 88.1499 |
| 87.1594 |
| 87.9965 |
| 89.1907 |
| 88.6610 |
| 88.3627 |
| 88.0434 |
| 88.5521 |
| 87.2557 |
| 86.6624 |
| 88.0493 |
| 88.9141 |
| 88.4993 |
| 88.5772 |
| 89.1203 |
| 88.2404 |
| 88.4591 |
| 87.9881 |
| 88.9569 |
| 88.6133 |
| 87.9638 |
| 89.0097 |
| 90.1594 |
| 90.1410 |
| 91.2957 |
| 92.2971 |
| 93.6865 |
| 92.9491 |
| 92.7413 |
| 94.0536 |
| 93.0413 |
| 93.1510 |
| 93.1368 |
| 92.9725 |
| 93.7753 |
| 92.8837 |
| 93.4075 |
| 93.4033 |
| 92.5519 |
| 92.6700 |
| 90.6924 |
| 90.6597 |
| 89.6415 |
| 88.9233 |
| 89.2300 |
| 89.7152 |
| 89.7831 |
| 89.1119 |
| 88.1172 |
| 87.6395 |
| 88.1138 |
| 88.8504 |
| 88.3803 |
| 87.9714 |
| 88.3284 |
| 89.4219 |
| 89.8384 |
| 90.2222 |
| 89.7957 |
| 88.7851 |
| 87.6127 |
| 88.7683 |
| 88.8261 |
| 89.0365 |
| 87.5398 |
| 86.4026 |
| 86.7556 |
| 86.6236 |
| 84.9604 |
| 85.1229 |
| 84.9820 |
| 85.2541 |
| 85.0922 |
| 85.8085 |
| 82.9660 |
| 84.8808 |
| 84.4928 |
| 84.5188 |
| 80.9280 |
| 82.5311 |
| 82.6308 |
| 84.9420 |
| 82.9434 |
| 81.9856 |
| 83.2099 |
| 82.9417 |
| 82.9224 |
| 82.5470 |
| 83.7914 |
| 83.5325 |
| 83.1001 |
| 83.0532 |
| 83.4319 |
| 82.6124 |
| 82.1305 |
| 81.5347 |
| 81.0763 |
| 81.0545 |
| 81.4182 |
| 81.2104 |
| 82.3794 |
| 84.8121 |
| 83.6431 |
| 83.0414 |
| 84.0261 |
| 84.8976 |
| 85.4959 |
| 85.8370 |
| 84.7711 |
| 85.9552 |
| 83.6498 |
| 84.7250 |
| 85.3359 |
| 84.6965 |
| 83.9255 |
| 86.2443 |
| 82.3107 |
| 83.0118 |
| 78.0196 |
| 78.6400 |
| 83.2532 |
| 69.4980 |
| 69.5504 |
| 69.1057 |
| 68.7102 |
| 68.8963 |
| 70.3112 |
| 71.9258 |
| 72.1073 |
| 71.1041 |
| 71.4176 |
| 72.3453 |
| 72.4977 |
| 71.0533 |
| 71.9277 |
| 70.9901 |
| 70.2092 |
| 70.7172 |
| 71.4839 |
| 72.5630 |
| 72.0166 |
| 70.5752 |
| 70.3474 |
| 70.7075 |
| 70.2500 |
| 70.3748 |
| 70.8627 |
| 70.1266 |
| 70.6196 |
| 70.5502 |
| 67.6360 |
| 68.7333 |
| 71.2826 |
| 71.7485 |
| 67.1451 |
| 67.4103 |
| 69.9726 |
| 71.0643 |
| 69.2732 |
| 69.1233 |
| 68.1009 |
| 69.7201 |
| 68.0965 |
| 68.1551 |
| 70.4742 |
| 68.1358 |
| 67.8563 |
| 66.7815 |
| 67.1350 |
| 65.3745 |
| 67.3311 |
| 66.7280 |
| 71.5055 |
| 69.7921 |
| 69.3331 |
| 69.2928 |
| 68.0037 |
| 67.2421 |
| 70.7820 |
| 68.9719 |
| 67.7782 |
| 65.2858 |
| 65.5928 |
| 64.9052 |
| 66.5604 |
| 65.6893 |
| 66.6052 |
| 63.9218 |
| 65.7942 |
| 67.4216 |
| 68.5795 |
| 68.7828 |
| 68.7541 |
| 68.1122 |
| 66.8975 |
| 68.5180 |
| 69.6787 |
| 70.5182 |
| 72.0808 |
| 71.7681 |
| 73.7654 |
| 72.8501 |
| 73.6590 |
| 73.7800 |
| 73.5912 |
| 73.0859 |
| 74.2523 |
| 75.1234 |
| 76.2068 |
| 75.1605 |
| 74.8486 |
| 74.8396 |
| 75.3396 |
| 75.9728 |
| 74.9977 |
| 76.5394 |
| 77.6177 |
| 78.1489 |
| 78.1372 |
| 78.7161 |
| 79.2219 |
| 79.6653 |
| 79.7766 |
| 79.7200 |
| 79.6483 |
| 78.4726 |
| 79.1823 |
| 79.2600 |
| 79.2934 |
| 78.9542 |
| 79.9475 |
| 80.1117 |
| 80.9562 |
| 80.8095 |
| 80.5465 |
| 80.2949 |
| 80.1767 |
| 80.3137 |
| 80.5766 |
| 82.9460 |
| 82.7642 |
| 80.7875 |
| 80.8414 |
| 79.9886 |
| 79.6164 |
| 79.8703 |
| 79.7820 |
| 79.1432 |
| 79.7095 |
| 80.0401 |
| 80.8117 |
| 80.3200 |
| 80.2439 |
| 79.3822 |
| 79.1164 |
| 78.1727 |
| 78.5835 |
| 78.7371 |
| 79.6190 |
| 80.4166 |
| 79.8244 |
| 79.1475 |
| 78.4324 |
| 79.5854 |
| 78.7937 |
| 77.8024 |
| 77.2351 |
| 76.9375 |
| 77.6380 |
| 77.2033 |
| 77.1603 |
| 77.4180 |
| 77.0594 |
| 76.3054 |
| 75.8217 |
| 74.8637 |
| 75.7285 |
| 76.2952 |
| 78.2709 |
| 78.0966 |
| 76.8180 |
| 77.3119 |
| 75.5501 |
| 76.2477 |
| 78.1513 |
| 77.3903 |
| 77.3177 |
| 77.0031 |
| 78.2742 |
| 76.8577 |
| 76.8529 |
| 77.5621 |
| 77.7652 |
| 77.5530 |
| 76.5274 |
| 79.3518 |
| 79.5621 |
| 80.9248 |
| 80.3966 |
| 79.7225 |
| 79.6400 |
| 78.4029 |
| 77.4853 |
| 77.5414 |
| 78.6502 |
| 77.3038 |
| 77.5759 |
| 77.4203 |
| 76.5460 |
| 76.0926 |
| 76.5942 |
| 75.6099 |
| 78.2995 |
| 77.6389 |
| 77.3735 |
| 76.0238 |
| 76.3756 |
| 77.1445 |
| 76.3545 |
| 75.0742 |
| 74.7571 |
| 73.8835 |
| 73.6352 |
| 74.0058 |
| 73.3998 |
| 72.6571 |
| 72.8625 |
| 72.8551 |
| 74.5086 |
| 73.2334 |
| 74.2977 |
| 73.2155 |
| 73.6911 |
| 73.0869 |
| 75.2610 |
| 74.8565 |
| 76.1357 |
| 77.2556 |
| 76.4669 |
| 77.7132 |
| 76.8397 |
| 79.3122 |
| 78.5044 |
| 78.1160 |
| 77.9302 |
| 78.2808 |
| 77.2132 |
| 76.2107 |
| 76.4481 |
| 76.2725 |
| 76.0470 |
| 75.9227 |
| 74.0078 |
| 74.3568 |
| 75.3862 |
| 76.1241 |
| 75.8297 |
| 74.4318 |
| 76.2694 |
| 76.2583 |
| 76.8873 |
| 76.2371 |
| 77.5256 |
| 78.3139 |
| 79.6061 |
| 78.1082 |
| 76.4981 |
| 73.7359 |
| 75.1607 |
| 75.4588 |
| 75.5430 |
| 75.8514 |
| 85.3929 |
| 81.0410 |
| 81.1444 |
| 79.2430 |
| 79.9637 |
| 81.0269 |
| 78.6365 |
| 78.2110 |
| 81.2552 |
| 79.8629 |
| 79.3633 |
| 81.0289 |
| 82.0924 |
| 80.4827 |
| 84.8264 |
| 84.9906 |
| 86.2158 |
| 87.6756 |
| 86.2342 |
| 84.2356 |
| 85.7046 |
| 84.1560 |
| 83.1417 |
| 83.8451 |
| 83.0561 |
| 85.8236 |
| 83.6459 |
| 84.2381 |
| 84.2657 |
| 85.2898 |
| 87.1845 |
| 83.9716 |
| 80.7232 |
| 77.5318 |
| 79.4915 |
| 79.0919 |
| 76.1274 |
| 77.6931 |
| 76.8938 |
| 75.0273 |
| 79.7896 |
| 78.4775 |
| 81.3012 |
| 80.6497 |
| 80.8654 |
| 80.9493 |
| 80.3200 |
| 75.8755 |
| 72.9117 |
| 61.9059 |
| 60.8485 |
| 60.7032 |
| 57.1040 |
| 55.9902 |
| 55.6270 |
| 57.2805 |
| 55.6061 |
| 54.9300 |
| 54.8058 |
| 53.0082 |
| 53.0577 |
| 51.7270 |
| 52.2593 |
| 51.8226 |
| 50.5323 |
| 51.8645 |
| 52.0947 |
| 51.9840 |
| 54.0020 |
| 55.5202 |
| 56.1508 |
| 56.7210 |
| 57.1753 |
| 56.7273 |
| 56.7280 |
| 56.9192 |
| 57.5696 |
| 57.3345 |
| 57.1093 |
| 57.2519 |
| 57.2985 |
| 57.5525 |
| 58.7547 |
| 59.3152 |
| 60.1076 |
| 60.8739 |
| 60.3044 |
| 60.0920 |
| 59.7780 |
| 61.2187 |
| 61.8005 |
| 62.9947 |
| 62.8992 |
| 62.6034 |
| 62.8128 |
| 62.0196 |
| 62.6676 |
| 62.8530 |
| 61.8736 |
| 61.6716 |
| 61.2915 |
| 61.5610 |
| 60.7520 |
| 59.6887 |
| 58.1017 |
| 57.8380 |
| 57.2456 |
| 57.4929 |
| 58.3564 |
| 57.5658 |
| 56.6047 |
| 55.5973 |
| 55.5304 |
| 57.9338 |
| 57.2690 |
| 57.3616 |
| 53.5885 |
| 53.5595 |
| 51.7151 |
| 56.4102 |
| 55.7532 |
| 54.7168 |
| 53.5851 |
| 53.1779 |
| 55.0168 |
| 55.1616 |
| 54.7372 |
| 55.9625 |
| 54.0625 |
| 51.5888 |
| 51.5035 |
| 51.8480 |
| 52.1257 |
| 53.5146 |
| 52.0750 |
| 53.0816 |
| 54.0062 |
| 56.1204 |
| 56.7616 |
| 59.4489 |
| 59.9902 |
| 58.5084 |
| 54.7889 |
| 52.7379 |
| 54.4363 |
| 53.3580 |
| 53.4955 |
| 53.1331 |
| 52.2316 |
| 55.8768 |
| 57.4301 |
| 55.5659 |
| 59.3121 |
| 57.7844 |
| 54.9358 |
| 54.3465 |
| 57.1595 |
| 57.5076 |
| 57.2066 |
| 57.3684 |
| 60.0914 |
| 60.1782 |
| 60.9413 |
| 59.6353 |
| 57.5165 |
| 59.3067 |
| 57.5854 |
| 57.3858 |
| 58.1882 |
| 57.4892 |
| 58.4947 |
| 57.4780 |
| 57.7923 |
| 57.5558 |
| 57.9456 |
| 59.2087 |
| 58.0772 |
| 57.4787 |
| 57.3167 |
| 56.2024 |
| 57.1612 |
| 55.8398 |
| 54.9279 |
| 53.3170 |
| 52.7766 |
| 52.1862 |
| 53.2424 |
| 52.8305 |
| 52.1317 |
| 53.4879 |
| 52.8878 |
| 52.2600 |
| 51.4607 |
| 51.1183 |
| 52.1935 |
| 52.0922 |
| 52.5835 |
| 51.7606 |
| 51.4456 |
| 51.0587 |
| 51.1370 |
| 50.1489 |
| 49.7617 |
| 48.9077 |
| 49.4107 |
| 48.4510 |
| 47.1558 |
| 46.7389 |
| 46.1496 |
| 45.2480 |
| 44.5262 |
| 44.3865 |
| 44.2756 |
| 39.4188 |
| 39.7892 |
| 39.8752 |
| 39.3108 |
| 39.3825 |
| 38.9090 |
| 38.7630 |
| 38.6089 |
| 38.9965 |
| 38.8769 |
| 38.9822 |
| 39.0666 |
| 41.6974 |
| 41.7760 |
| 41.2348 |
| 68.1334 |
| 67.1654 |
| 66.9487 |
| 66.9744 |
| 66.8506 |
| 66.1280 |
| 63.8116 |
| 66.1699 |
| 66.1169 |
| 65.1701 |
| 65.0178 |
| 63.1044 |
| 60.3090 |
| 60.2873 |
| 60.6114 |
| 61.2169 |
| 61.2247 |
| 60.9297 |
| 61.5851 |
| 62.0056 |
| 61.0757 |
| 59.6552 |
| 60.7504 |
| 59.1985 |
| 59.2330 |
| 58.3884 |
| 58.2920 |
| 58.6766 |
| 59.2072 |
| 59.3329 |
| 59.0453 |
| 59.0768 |
| 59.7902 |
| 59.5161 |
| 59.5476 |
| 59.2109 |
| 57.8344 |
| 53.0624 |
| 52.9459 |
| 52.2299 |
| 50.7798 |
| 50.9841 |
| 48.9718 |
| 47.4382 |
| 47.5206 |
| 48.6457 |
| 48.0615 |
| 48.4592 |
| 48.3079 |
| 47.9901 |
| 47.4928 |
| 46.7474 |
| 46.1337 |
| 45.6423 |
| 45.7422 |
| 45.2253 |
| 45.8667 |
| 44.8497 |
| 44.8453 |
| 44.9346 |
| 44.5686 |
| 43.5877 |
| 42.9583 |
| 43.4090 |
| 44.3047 |
| 43.7469 |
| 43.6057 |
| 42.7231 |
| 42.8787 |
| 43.2393 |
| 43.2894 |
| 42.6725 |
| 41.8653 |
| 40.4865 |
| 40.3719 |
| 40.8319 |
| 41.4907 |
| 41.4994 |
| 41.4807 |
| 41.4442 |
| 40.1946 |
| 39.5978 |
| 40.0174 |
| 38.9349 |
| 39.6471 |
| 39.0423 |
| 39.2196 |
| 39.5048 |
| 38.3797 |
| 37.9399 |
| 37.3816 |
| 37.6308 |
| 37.9482 |
| 37.0059 |
| 37.8081 |
| 36.6091 |
| 36.1601 |
| 36.1569 |
| 36.5469 |
| 36.5029 |
| 37.2189 |
| 37.5241 |
| 36.9228 |
| 36.6675 |
| 36.7616 |
| 34.9096 |
| 34.1181 |
| 33.7789 |
| 32.6550 |
| 31.8735 |
| 31.4974 |
| 31.3709 |
| 30.7740 |
| 29.7323 |
| 28.7707 |
| 30.2254 |
| 30.9691 |
| 30.9303 |
| 30.9327 |
| 31.7109 |
| 31.8464 |
| 31.2229 |
| 30.8483 |
| 30.9241 |
| 30.3965 |
| 29.7333 |
| 29.3666 |
| 29.2325 |
| 28.6042 |
| 28.5450 |
| 27.7227 |
| 27.2697 |
| 26.9366 |
| 26.8240 |
| 26.4302 |
| 26.5583 |
| 26.0039 |
| 25.8520 |
| 25.9864 |
| 26.2841 |
| 25.7898 |
| 25.7115 |
| 20.9464 |
| 20.5702 |
| 20.5744 |
| 21.1241 |
| 20.5593 |
| 20.6291 |
| 20.6634 |
| 20.5770 |
| 20.5600 |
| 20.2640 |
| 20.2050 |
| 20.2284 |
| 20.1410 |
| 20.6572 |
| 20.5537 |
| 20.4969 |
| 20.4855 |
| 20.9586 |
| 20.9428 |