Historia de las tarifas diarias XOF /LBP desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 franco CFA BCEAO = 149.6488 libra libanesa
el mínimo en
1 franco CFA BCEAO = 1.4584 libra libanesa
la historia precio de LBP / XOF
Date | XOF/LBP |
| 147.1999 |
| 147.2010 |
| 146.3091 |
| 145.4568 |
| 145.0229 |
| 147.9175 |
| 146.6168 |
| 147.7056 |
| 148.8497 |
| 149.2031 |
| 148.3399 |
| 148.1629 |
| 24.6917 |
| 24.6806 |
| 24.6400 |
| 24.8506 |
| 24.9426 |
| 25.0533 |
| 25.0527 |
| 25.3588 |
| 25.2919 |
| 25.0263 |
| 24.6816 |
| 24.9413 |
| 25.1175 |
| 25.0773 |
| 24.5364 |
| 24.5082 |
| 24.3103 |
| 24.4473 |
| 24.2674 |
| 24.2333 |
| 24.0228 |
| 24.3464 |
| 24.5048 |
| 24.6722 |
| 24.7428 |
| 24.7748 |
| 25.2059 |
| 25.0913 |
| 25.1628 |
| 25.3533 |
| 25.7451 |
| 25.7090 |
| 25.3131 |
| 24.9529 |
| 25.1337 |
| 25.1678 |
| 24.7984 |
| 24.7873 |
| 24.4954 |
| 24.7240 |
| 24.9524 |
| 25.5665 |
| 25.1754 |
| 25.2242 |
| 25.1576 |
| 24.7071 |
| 24.6820 |
| 24.2960 |
| 24.4504 |
| 24.5580 |
| 25.1943 |
| 2.5064 |
| 2.5135 |
| 2.4967 |
| 2.4823 |
| 2.4613 |
| 2.4576 |
| 2.4552 |
| 2.4288 |
| 2.4284 |
| 2.3929 |
| 2.3949 |
| 2.3873 |
| 2.3188 |
| 2.2896 |
| 2.2830 |
| 2.2743 |
| 2.2589 |
| 2.2787 |
| 2.2197 |
| 2.3147 |
| 2.2507 |
| 2.2974 |
| 2.3203 |
| 2.3077 |
| 2.3573 |
| 2.3692 |
| 2.3774 |
| 2.3558 |
| 2.3391 |
| 2.3201 |
| 2.4047 |
| 2.4524 |
| 2.4257 |
| 2.4219 |
| 2.4709 |
| 2.4825 |
| 2.4573 |
| 2.4839 |
| 2.4415 |
| 2.4277 |
| 2.4834 |
| 2.5480 |
| 2.5250 |
| 2.5033 |
| 2.5866 |
| 2.6071 |
| 2.6167 |
| 2.6496 |
| 2.5902 |
| 2.6112 |
| 2.6301 |
| 2.6106 |
| 2.6031 |
| 2.6095 |
| 2.6069 |
| 2.6307 |
| 2.6343 |
| 2.6172 |
| 2.6278 |
| 2.6437 |
| 2.6841 |
| 2.6981 |
| 2.6965 |
| 2.7011 |
| 2.6633 |
| 2.6910 |
| 2.7065 |
| 2.7320 |
| 2.7401 |
| 2.7368 |
| 2.7194 |
| 2.7181 |
| 2.7151 |
| 2.7049 |
| 2.7373 |
| 2.7463 |
| 2.7199 |
| 2.7587 |
| 2.7352 |
| 2.7510 |
| 2.7732 |
| 2.8104 |
| 2.8169 |
| 2.8127 |
| 2.8318 |
| 2.8080 |
| 2.8039 |
| 2.7898 |
| 2.7998 |
| 2.7803 |
| 2.7353 |
| 2.7209 |
| 2.7220 |
| 2.7682 |
| 2.7740 |
| 2.7416 |
| 2.8135 |
| 2.8045 |
| 2.7983 |
| 2.7857 |
| 2.7915 |
| 2.8033 |
| 2.7846 |
| 2.8056 |
| 2.8261 |
| 2.8223 |
| 2.8294 |
| 2.8043 |
| 2.7940 |
| 2.7577 |
| 2.7392 |
| 2.7465 |
| 2.7316 |
| 2.6874 |
| 2.7256 |
| 2.7159 |
| 2.7238 |
| 2.7231 |
| 2.6949 |
| 2.7144 |
| 2.7435 |
| 2.7244 |
| 2.7491 |
| 2.7191 |
| 2.7389 |
| 2.7063 |
| 2.7148 |
| 2.7153 |
| 2.6418 |
| 2.6180 |
| 1.4584 |
| 2.5956 |
| 2.5993 |
| 2.6131 |
| 2.6061 |
| 2.5660 |
| 2.5133 |
| 2.5170 |
| 2.4939 |
| 2.5155 |
| 2.4981 |
| 2.5077 |
| 2.5223 |
| 2.4926 |
| 2.5431 |
| 2.4810 |
| 2.5802 |
| 2.5966 |
| 1.5415 |
| 2.5019 |
| 2.5005 |
| 2.5176 |
| 2.5498 |
| 2.5381 |
| 2.5592 |
| 2.5680 |
| 2.5790 |
| 2.5828 |
| 2.5570 |
| 2.5664 |
| 2.5606 |
| 2.5539 |
| 2.5411 |
| 2.5532 |
| 2.5443 |
| 2.5648 |
| 2.5584 |
| 2.5705 |
| 2.5425 |
| 2.5282 |
| 2.5175 |
| 2.5335 |
| 2.5318 |
| 2.5442 |
| 2.5329 |
| 2.5689 |
| 2.5535 |
| 2.5861 |
| 2.5881 |
| 2.5648 |
| 2.5808 |
| 2.5892 |
| 2.5756 |
| 2.6025 |
| 2.6213 |
| 2.5844 |
| 2.6077 |
| 2.5905 |
| 2.5793 |
| 2.5718 |
| 2.5812 |
| 2.5795 |
| 2.5766 |
| 2.5907 |
| 2.5975 |
| 2.5907 |
| 2.5799 |
| 2.6013 |
| 2.6110 |
| 2.5925 |
| 2.6046 |
| 2.6141 |
| 2.6010 |
| 2.5950 |
| 2.6351 |
| 2.6293 |
| 2.6150 |
| 2.6438 |
| 2.6397 |
| 2.6448 |
| 2.6215 |
| 2.6114 |
| 2.6098 |
| 2.6199 |
| 2.6093 |
| 2.6370 |
| 2.6063 |
| 2.6290 |
| 2.6229 |
| 2.6436 |
| 2.6721 |
| 2.6517 |
| 2.6711 |
| 2.7140 |
| 2.6924 |
| 2.6790 |
| 2.6944 |
| 2.6939 |
| 2.6495 |
| 2.6292 |
| 2.6626 |
| 2.7017 |
| 2.6779 |
| 2.6976 |
| 2.7099 |
| 2.6969 |
| 2.6945 |
| 2.6760 |
| 2.7070 |
| 2.7081 |
| 2.6751 |
| 2.7333 |
| 2.7486 |
| 2.7461 |
| 2.7827 |
| 2.8091 |
| 2.8497 |
| 2.8310 |
| 2.8355 |
| 2.8786 |
| 2.8463 |
| 2.8519 |
| 2.8475 |
| 2.8453 |
| 2.8638 |
| 2.8407 |
| 2.8448 |
| 2.8520 |
| 2.8289 |
| 2.8333 |
| 2.7875 |
| 2.7622 |
| 2.7309 |
| 2.7350 |
| 2.7341 |
| 2.7329 |
| 2.7659 |
| 2.7079 |
| 2.6756 |
| 2.6709 |
| 2.6812 |
| 2.7157 |
| 2.7091 |
| 2.6968 |
| 2.6930 |
| 2.7193 |
| 2.7467 |
| 2.7627 |
| 2.7326 |
| 2.7441 |
| 2.7046 |
| 2.7065 |
| 2.7086 |
| 2.7112 |
| 2.6695 |
| 2.6327 |
| 2.6107 |
| 2.6056 |
| 2.5650 |
| 2.5771 |
| 2.5654 |
| 2.5955 |
| 2.5609 |
| 2.5732 |
| 2.5243 |
| 2.5090 |
| 2.5101 |
| 2.4954 |
| 2.4476 |
| 2.4415 |
| 2.4499 |
| 2.4982 |
| 2.4678 |
| 2.4480 |
| 2.4317 |
| 2.4361 |
| 2.4416 |
| 2.4354 |
| 2.4724 |
| 2.4701 |
| 2.4756 |
| 2.4369 |
| 2.4338 |
| 2.4046 |
| 2.4041 |
| 2.3912 |
| 2.4456 |
| 2.4744 |
| 2.4422 |
| 2.4430 |
| 2.4683 |
| 2.5424 |
| 2.5239 |
| 2.5026 |
| 2.5316 |
| 2.5578 |
| 2.5756 |
| 2.5846 |
| 2.5680 |
| 2.5811 |
| 2.5631 |
| 2.5701 |
| 2.6005 |
| 2.5692 |
| 2.5462 |
| 2.5698 |
| 2.5252 |
| 2.5564 |
| 2.5431 |
| 2.5621 |
| 2.5294 |
| 2.6008 |
| 2.5970 |
| 2.5845 |
| 2.5670 |
| 2.5807 |
| 2.6067 |
| 2.6258 |
| 2.6232 |
| 2.5884 |
| 2.5919 |
| 2.6152 |
| 2.6167 |
| 2.5657 |
| 2.5964 |
| 2.5595 |
| 2.5195 |
| 2.5278 |
| 2.5560 |
| 2.5916 |
| 2.5729 |
| 2.5099 |
| 2.4863 |
| 2.5088 |
| 2.5043 |
| 2.5016 |
| 2.5148 |
| 2.4968 |
| 2.2684 |
| 2.4978 |
| 2.4337 |
| 2.4540 |
| 2.4694 |
| 2.4751 |
| 2.5326 |
| 2.5424 |
| 2.6054 |
| 2.6133 |
| 2.5739 |
| 2.5839 |
| 2.5732 |
| 2.5984 |
| 2.5654 |
| 2.5755 |
| 2.6688 |
| 2.5468 |
| 2.5319 |
| 2.5152 |
| 2.5475 |
| 2.4889 |
| 2.5298 |
| 2.5413 |
| 2.5767 |
| 2.6066 |
| 2.5930 |
| 2.5960 |
| 2.5117 |
| 2.5237 |
| 2.6009 |
| 2.5629 |
| 2.5626 |
| 2.4945 |
| 2.4717 |
| 2.4292 |
| 2.5160 |
| 2.4899 |
| 2.5113 |
| 2.4263 |
| 2.4912 |
| 2.5711 |
| 2.5983 |
| 2.6079 |
| 2.6045 |
| 2.6102 |
| 2.5893 |
| 2.6720 |
| 2.7307 |
| 2.7522 |
| 2.8042 |
| 2.8206 |
| 2.8679 |
| 2.8405 |
| 2.8787 |
| 2.8699 |
| 2.8666 |
| 2.8615 |
| 2.8818 |
| 2.9303 |
| 2.9522 |
| 2.9409 |
| 2.9258 |
| 2.9304 |
| 2.9653 |
| 2.9808 |
| 2.9745 |
| 3.0315 |
| 3.0418 |
| 3.0728 |
| 3.0851 |
| 3.0933 |
| 3.0992 |
| 3.1170 |
| 3.1417 |
| 3.1374 |
| 3.1526 |
| 3.1301 |
| 3.1246 |
| 3.1314 |
| 3.1341 |
| 3.1469 |
| 3.1613 |
| 3.1736 |
| 3.1949 |
| 3.1896 |
| 3.1753 |
| 3.1794 |
| 3.1582 |
| 3.1548 |
| 3.1749 |
| 3.1927 |
| 3.1859 |
| 3.1503 |
| 3.1453 |
| 3.1449 |
| 3.1301 |
| 3.1035 |
| 3.1362 |
| 3.1061 |
| 3.1369 |
| 3.1268 |
| 3.1727 |
| 3.1373 |
| 3.1601 |
| 3.1505 |
| 3.1088 |
| 3.1063 |
| 3.0989 |
| 3.0853 |
| 3.1074 |
| 3.1716 |
| 3.1506 |
| 3.1250 |
| 3.1299 |
| 3.1157 |
| 3.1102 |
| 3.0740 |
| 3.0491 |
| 3.0430 |
| 3.0797 |
| 3.0728 |
| 3.0634 |
| 3.0523 |
| 3.0555 |
| 3.0367 |
| 3.0044 |
| 2.9666 |
| 3.0085 |
| 3.0293 |
| 3.0748 |
| 3.0556 |
| 2.9948 |
| 2.9665 |
| 2.9583 |
| 2.9759 |
| 3.0033 |
| 3.0059 |
| 2.9946 |
| 2.9910 |
| 2.9852 |
| 2.9465 |
| 2.9687 |
| 2.9696 |
| 2.9829 |
| 2.9834 |
| 3.0141 |
| 3.0626 |
| 3.0718 |
| 3.1095 |
| 3.0798 |
| 3.0581 |
| 3.0683 |
| 3.0096 |
| 3.0249 |
| 3.0284 |
| 3.0167 |
| 2.9704 |
| 2.9956 |
| 2.9709 |
| 2.9370 |
| 2.9176 |
| 2.9400 |
| 2.9547 |
| 2.9937 |
| 2.9716 |
| 2.9687 |
| 2.9588 |
| 2.9610 |
| 3.0096 |
| 2.9350 |
| 2.8874 |
| 2.8734 |
| 2.8299 |
| 2.8302 |
| 2.8421 |
| 2.8122 |
| 2.7799 |
| 2.8038 |
| 2.8245 |
| 2.8918 |
| 2.8670 |
| 2.8877 |
| 2.8683 |
| 2.8656 |
| 2.8819 |
| 2.9350 |
| 2.9478 |
| 2.9966 |
| 3.0372 |
| 3.0169 |
| 3.0072 |
| 3.0076 |
| 3.0613 |
| 3.0626 |
| 3.0350 |
| 3.0174 |
| 3.0345 |
| 3.0740 |
| 3.0423 |
| 3.0311 |
| 3.0109 |
| 3.0136 |
| 2.9917 |
| 2.9096 |
| 2.9290 |
| 2.9693 |
| 2.9988 |
| 2.9885 |
| 3.0298 |
| 3.0829 |
| 3.0584 |
| 3.0994 |
| 3.1294 |
| 3.1575 |
| 3.1940 |
| 3.1968 |
| 3.1578 |
| 3.1251 |
| 3.0444 |
| 3.1029 |
| 3.1387 |
| 3.1300 |
| 3.2457 |
| 3.3299 |
| 3.3005 |
| 3.3034 |
| 3.2750 |
| 3.2848 |
| 3.3083 |
| 3.2400 |
| 3.2391 |
| 3.3513 |
| 3.2910 |
| 3.2938 |
| 3.3092 |
| 3.3598 |
| 3.2864 |
| 3.2308 |
| 3.2641 |
| 3.3009 |
| 3.3971 |
| 3.3397 |
| 3.2605 |
| 3.3141 |
| 3.2536 |
| 3.2257 |
| 3.2521 |
| 3.2089 |
| 3.2015 |
| 3.1686 |
| 3.1391 |
| 3.0863 |
| 3.1073 |
| 3.1358 |
| 3.1290 |
| 3.0501 |
| 2.9698 |
| 3.0601 |
| 3.0119 |
| 3.0130 |
| 3.0683 |
| 3.0425 |
| 3.0013 |
| 3.1158 |
| 3.1142 |
| 3.1848 |
| 3.1828 |
| 3.2098 |
| 3.2200 |
| 3.1818 |
| 3.1421 |
| 3.0912 |
| 2.9995 |
| 2.9475 |
| 2.9556 |
| 2.9163 |
| 2.9092 |
| 2.9440 |
| 3.0314 |
| 3.0117 |
| 2.9789 |
| 2.9670 |
| 2.8811 |
| 2.8775 |
| 2.8231 |
| 2.8267 |
| 2.8100 |
| 2.7404 |
| 2.8267 |
| 2.8354 |
| 2.8347 |
| 2.9462 |
| 3.0291 |
| 3.0645 |
| 3.0913 |
| 3.1178 |
| 3.0876 |
| 3.0852 |
| 3.0992 |
| 3.1315 |
| 3.1156 |
| 3.1104 |
| 3.1212 |
| 3.1117 |
| 3.1384 |
| 3.1880 |
| 3.2474 |
| 3.3007 |
| 3.3345 |
| 3.2993 |
| 3.3034 |
| 3.2861 |
| 3.3621 |
| 3.4003 |
| 3.4433 |
| 3.4284 |
| 3.4365 |
| 3.4408 |
| 3.3911 |
| 3.4308 |
| 3.4200 |
| 3.3836 |
| 3.3541 |
| 3.3537 |
| 3.3607 |
| 3.3431 |
| 3.2805 |
| 3.2825 |
| 3.2760 |
| 3.2257 |
| 3.2379 |
| 3.2961 |
| 3.2587 |
| 3.2562 |
| 3.2083 |
| 3.2007 |
| 3.2204 |
| 3.1786 |
| 3.1587 |
| 3.1787 |
| 3.2477 |
| 3.2116 |
| 3.1016 |
| 3.1218 |
| 3.0566 |
| 2.9975 |
| 2.9580 |
| 3.0586 |
| 3.0699 |
| 3.0154 |
| 3.1108 |
| 2.9738 |
| 2.8883 |
| 2.8810 |
| 2.9204 |
| 2.9364 |
| 2.9811 |
| 2.9386 |
| 3.0180 |
| 3.0205 |
| 3.0606 |
| 3.1117 |
| 3.2334 |
| 3.1947 |
| 3.1216 |
| 2.9615 |
| 2.8921 |
| 2.9539 |
| 2.9056 |
| 2.9253 |
| 2.9069 |
| 2.8580 |
| 3.0565 |
| 3.1058 |
| 3.0921 |
| 3.2992 |
| 3.3796 |
| 3.2446 |
| 3.2362 |
| 3.3594 |
| 3.3905 |
| 3.3693 |
| 3.4398 |
| 3.5756 |
| 3.6149 |
| 3.6511 |
| 3.6488 |
| 3.6011 |
| 3.6138 |
| 3.5610 |
| 3.5578 |
| 3.6052 |
| 3.5760 |
| 3.6203 |
| 3.5692 |
| 3.5685 |
| 3.5683 |
| 3.6059 |
| 3.6559 |
| 3.6480 |
| 3.8062 |
| 3.8268 |
| 3.7343 |
| 3.8164 |
| 3.7172 |
| 3.4961 |
| 3.4162 |
| 3.3713 |
| 3.3354 |
| 3.4059 |
| 3.3939 |
| 3.3298 |
| 3.4178 |
| 3.3767 |
| 3.3676 |
| 3.3093 |
| 3.3072 |
| 3.3796 |
| 3.3725 |
| 3.4212 |
| 3.3733 |
| 3.3494 |
| 3.3293 |
| 3.3161 |
| 3.2597 |
| 3.2632 |
| 3.2505 |
| 3.2695 |
| 3.2370 |
| 3.1852 |
| 3.1581 |
| 3.1324 |
| 3.1358 |
| 3.1004 |
| 3.1299 |
| 3.1696 |
| 3.1426 |
| 3.1720 |
| 3.1664 |
| 3.1294 |
| 3.1286 |
| 3.0917 |
| 3.0799 |
| 3.0680 |
| 3.0985 |
| 3.0903 |
| 3.0986 |
| 3.1154 |
| 3.1344 |
| 3.1430 |
| 3.1260 |
| 3.1211 |
| 3.0778 |
| 3.0789 |
| 3.0682 |
| 3.0632 |
| 3.0349 |
| 3.0194 |
| 3.0277 |
| 3.0296 |
| 2.9863 |
| 2.9778 |
| 2.9768 |
| 2.9851 |
| 2.9765 |
| 2.9995 |
| 3.0291 |
| 3.0253 |
| 3.0106 |
| 3.0434 |
| 3.0687 |
| 3.0194 |
| 2.9503 |
| 2.9524 |
| 2.9297 |
| 2.9305 |
| 2.8940 |
| 2.8890 |
| 2.9020 |
| 2.9230 |
| 2.9373 |
| 2.9209 |
| 2.9071 |
| 2.9412 |
| 2.9337 |
| 2.9597 |
| 2.9148 |
| 2.9478 |
| 2.9252 |
| 2.8909 |
| 2.8673 |
| 2.9238 |
| 2.9356 |
| 2.8824 |
| 2.8853 |
| 2.8890 |
| 2.9625 |
| 2.9231 |
| 2.9400 |
| 2.9364 |
| 2.9137 |
| 2.8837 |
| 2.8410 |
| 2.8037 |
| 2.7692 |
| 2.7806 |
| 2.7552 |
| 2.7910 |
| 2.7401 |
| 2.7552 |
| 2.7184 |
| 2.7340 |
| 2.7300 |
| 2.7455 |
| 2.7690 |
| 2.8206 |
| 2.7797 |
| 2.7700 |
| 2.7747 |
| 2.7161 |
| 2.7522 |
| 2.7411 |
| 2.7035 |
| 2.7071 |
| 2.6929 |
| 2.6804 |
| 2.7078 |
| 2.7475 |
| 2.7422 |
| 2.7558 |
| 2.7666 |
| 2.7330 |
| 2.7581 |
| 2.7852 |
| 2.8176 |
| 2.8767 |
| 2.8086 |
| 2.8045 |
| 2.8311 |
| 2.8352 |
| 2.7991 |
| 2.7651 |
| 2.7670 |
| 2.7636 |
| 2.7365 |
| 2.7941 |
| 2.7950 |
| 2.7750 |
| 2.8220 |
| 2.8792 |
| 2.8913 |
| 2.9155 |
| 2.9636 |
| 2.9699 |
| 2.9987 |
| 3.0060 |
| 2.9960 |
| 2.9662 |
| 2.9760 |
| 3.0398 |
| 3.0838 |
| 3.0477 |
| 3.0593 |
| 3.0166 |
| 2.9937 |
| 2.9521 |
| 3.0102 |
| 3.0148 |
| 3.0209 |
| 3.0250 |
| 3.1116 |
| 3.1412 |
| 3.0923 |
| 3.0750 |
| 3.0984 |
| 3.0670 |
| 3.0118 |
| 2.9898 |
| 2.9843 |
| 2.9461 |
| 2.9546 |
| 2.8875 |
| 2.8585 |
| 2.8394 |
| 2.8378 |
| 2.8074 |
| 2.8278 |
| 2.7871 |
| 2.7825 |
| 2.8137 |
| 2.8496 |
| 2.8325 |
| 2.7791 |
| 2.8043 |
| 2.8690 |
| 2.8420 |
| 2.8381 |
| 2.8148 |
| 2.8102 |
| 2.7842 |
| 2.8305 |
| 2.8155 |
| 2.7731 |
| 2.7740 |
| 2.7539 |
| 2.7573 |
| 2.7866 |
| 2.7780 |
| 2.8000 |
| 2.7934 |
| 2.8093 |