Historia de las tarifas diarias XOF /FRF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 franco CFA BCEAO = 0.010016 franco francés
el mínimo en
1 franco CFA BCEAO = 0.009941 franco francés
la historia precio de FRF / XOF
Date | XOF/FRF |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.009975 |
| 0.009977 |
| 0.009990 |
| 0.010006 |
| 0.009989 |
| 0.009991 |
| 0.010011 |
| 0.009976 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |