Historia de las tarifas diarias XEU /RUB desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 unidad de moneda europea = 155.0270 rublo ruso
el mínimo en
1 unidad de moneda europea = 54.8410 rublo ruso
la historia precio de RUB / XEU
Date | XEU/RUB |
| 99.8090 |
| 99.1229 |
| 99.3436 |
| 100.3900 |
| 99.4123 |
| 100.7160 |
| 99.7559 |
| 99.4599 |
| 99.3061 |
| 100.1870 |
| 99.4976 |
| 98.2834 |
| 97.2934 |
| 96.7361 |
| 95.7609 |
| 96.0085 |
| 99.5351 |
| 98.5019 |
| 101.3950 |
| 98.8775 |
| 98.1346 |
| 99.1615 |
| 97.5963 |
| 96.9243 |
| 98.2901 |
| 99.3288 |
| 98.6565 |
| 100.8410 |
| 102.7450 |
| 104.9940 |
| 103.7260 |
| 101.5190 |
| 103.1250 |
| 102.1900 |
| 103.8670 |
| 103.4610 |
| 101.8940 |
| 107.4540 |
| 105.3510 |
| 100.7850 |
| 100.0270 |
| 101.9090 |
| 99.6533 |
| 97.6979 |
| 92.0654 |
| 91.8141 |
| 90.1900 |
| 86.5352 |
| 85.9303 |
| 86.5904 |
| 86.9880 |
| 85.4471 |
| 88.5016 |
| 90.1178 |
| 89.6307 |
| 80.4511 |
| 80.5766 |
| 79.4720 |
| 80.1191 |
| 79.5169 |
| 76.6909 |
| 75.8738 |
| 74.9759 |
| 74.4565 |
| 75.0380 |
| 75.8027 |
| 72.7405 |
| 72.6948 |
| 66.6804 |
| 65.6818 |
| 63.6383 |
| 62.1553 |
| 63.3380 |
| 61.8077 |
| 61.1205 |
| 61.2816 |
| 61.0811 |
| 61.9688 |
| 57.0594 |
| 55.9165 |
| 60.2565 |
| 61.4095 |
| 60.7064 |
| 61.8173 |
| 59.7773 |
| 62.5055 |
| 62.9748 |
| 64.6532 |
| 59.8065 |
| 58.6018 |
| 62.7880 |
| 59.4671 |
| 56.2056 |
| 57.5942 |
| 60.1476 |
| 65.6079 |
| 68.8118 |
| 62.5821 |
| 67.4617 |
| 73.8112 |
| 74.3033 |
| 80.5084 |
| 117.4950 |
| 131.3150 |
| 155.0270 |
| 117.7600 |
| 90.9477 |
| 86.5141 |
| 86.3298 |
| 86.8516 |
| 89.1029 |
| 86.9366 |
| 84.8538 |
| 84.0946 |
| 83.1507 |
| 83.5623 |
| 82.9456 |
| 83.9326 |
| 84.1053 |
| 84.3173 |
| 82.4320 |
| 82.5690 |
| 83.0802 |
| 81.0817 |
| 82.7164 |
| 83.0280 |
| 84.2515 |
| 84.9361 |
| 86.0694 |
| 85.8120 |
| 86.6793 |
| 86.6475 |
| 87.0450 |
| 86.3435 |
| 86.4523 |
| 86.6730 |
| 87.0203 |
| 88.0804 |
| 88.2678 |
| 87.1299 |
| 86.1613 |
| 87.1050 |
| 87.3329 |
| 88.7832 |
| 89.8277 |
| 89.7446 |
| 89.7588 |
| 90.2179 |
| 90.3102 |
| 90.6093 |
| 91.8927 |
| 92.0961 |
| 90.3632 |
| 89.0765 |
| 89.3458 |
| 88.2992 |
| 89.5076 |
| 90.3428 |
| 89.0104 |
| 89.6086 |
| 91.9433 |
| 91.4565 |
| 89.3342 |
| 90.7904 |
| 91.2945 |
| 90.3970 |
| 91.6324 |
| 89.6925 |
| 89.3479 |
| 91.2498 |
| 90.0345 |
| 90.5090 |
| 90.2182 |
| 93.8090 |
| 90.3223 |
| 91.3504 |
| 91.0013 |
| 92.1256 |
| 92.4908 |
| 89.7837 |
| 89.3000 |
| 89.5323 |
| 88.1501 |
| 88.0224 |
| 87.4754 |
| 86.3323 |
| 85.9346 |
| 84.2403 |
| 81.6909 |
| 80.3298 |
| 81.2643 |
| 78.8979 |
| 77.8043 |
| 78.9335 |
| 77.0095 |
| 76.8824 |
| 78.1147 |
| 79.3467 |
| 79.6867 |
| 81.5117 |
| 80.5716 |
| 82.0348 |
| 80.4134 |
| 82.0692 |
| 87.8176 |
| 85.5490 |
| 83.0491 |
| 85.1274 |
| 73.8733 |
| 70.8410 |
| 68.8250 |
| 69.9489 |
| 70.4596 |
| 69.3442 |
| 68.3584 |
| 68.1696 |
| 69.1935 |
| 69.4569 |
| 69.1138 |
| 69.6203 |
| 70.3070 |
| 71.1314 |
| 70.3944 |
| 70.7496 |
| 70.5028 |
| 70.6323 |
| 70.7176 |
| 71.1035 |
| 70.8831 |
| 71.2983 |
| 70.6727 |
| 70.1391 |
| 70.4242 |
| 72.4136 |
| 73.2090 |
| 73.4122 |
| 74.2130 |
| 73.4059 |
| 73.8997 |
| 70.6924 |
| 70.6282 |
| 70.5781 |
| 71.4306 |
| 71.0408 |
| 71.3195 |
| 72.2049 |
| 73.2829 |
| 73.4768 |
| 72.0593 |
| 72.0350 |
| 73.3733 |
| 73.1598 |
| 72.1034 |
| 71.8511 |
| 72.7370 |
| 73.0643 |
| 73.1087 |
| 72.4802 |
| 72.9657 |
| 74.1251 |
| 74.4735 |
| 74.5630 |
| 74.9274 |
| 74.2196 |
| 74.9875 |
| 75.7159 |
| 75.4844 |
| 76.8897 |
| 76.6560 |
| 79.5316 |
| 78.2698 |
| 75.6584 |
| 75.7198 |
| 75.6326 |
| 76.0504 |
| 75.1387 |
| 76.1692 |
| 75.3602 |
| 74.8797 |
| 74.7492 |
| 75.9844 |
| 76.6305 |
| 75.2181 |
| 77.4511 |
| 79.5384 |
| 81.8297 |
| 78.9133 |
| 78.8341 |
| 76.9923 |
| 77.0994 |
| 73.6581 |
| 72.8681 |
| 73.6413 |
| 72.9777 |
| 73.3748 |
| 73.7981 |
| 73.4694 |
| 73.7206 |
| 73.9242 |
| 72.6062 |
| 72.4619 |
| 72.5852 |
| 73.8042 |
| 75.0680 |
| 76.0767 |
| 75.4688 |
| 75.8610 |
| 74.7383 |
| 70.7434 |
| 71.3187 |
| 71.2602 |
| 70.2021 |
| 68.5527 |
| 69.9547 |
| 71.0834 |
| 70.8853 |
| 69.7233 |
| 69.2504 |
| 69.1172 |
| 68.3801 |
| 69.2037 |
| 68.9382 |
| 69.1458 |
| 69.4167 |
| 69.7904 |
| 69.6047 |
| 69.5422 |
| 69.2900 |
| 67.6187 |
| 67.5103 |
| 68.4352 |
| 67.9439 |
| 68.2679 |
| 69.4989 |
| 68.4591 |
| 68.7090 |
| 69.9482 |
| 69.8143 |
| 70.4727 |
| 70.7868 |
| 70.6462 |
| 69.8379 |
| 68.0650 |
| 68.7152 |
| 67.4048 |
| 65.9003 |
| 65.1467 |
| 63.8701 |
| 63.7356 |
| 62.8795 |
| 63.6467 |
| 61.8610 |
| 63.5560 |
| 62.1310 |
| 60.5360 |
| 59.3900 |
| 60.4630 |
| 59.7600 |
| 61.7480 |
| 61.5160 |
| 62.5620 |
| 61.5770 |
| 61.5170 |
| 61.3790 |
| 61.3570 |
| 63.2770 |
| 64.0480 |
| 64.0540 |
| 63.3590 |
| 63.5840 |
| 63.8630 |
| 63.6590 |
| 64.2680 |
| 64.8360 |
| 68.5440 |
| 68.7200 |
| 67.9180 |
| 70.7390 |
| 70.3040 |
| 69.4290 |
| 67.5410 |
| 69.3920 |
| 69.0640 |
| 69.8070 |
| 71.7870 |
| 72.1940 |
| 72.6330 |
| 72.4150 |
| 72.2450 |
| 73.2590 |
| 71.4680 |
| 71.7990 |
| 74.6570 |
| 71.8660 |
| 69.6428 |
| 70.7740 |
| 71.1114 |
| 72.3031 |
| 72.6151 |
| 73.0106 |
| 74.5866 |
| 73.6606 |
| 74.7676 |
| 73.9175 |
| 75.4784 |
| 73.8702 |
| 74.6102 |
| 75.2211 |
| 76.6582 |
| 76.9217 |
| 76.9800 |
| 76.4908 |
| 78.0589 |
| 79.9529 |
| 83.1113 |
| 85.2705 |
| 89.4018 |
| 86.0659 |
| 82.4677 |
| 86.2103 |
| 84.1381 |
| 81.1524 |
| 79.9617 |
| 76.7509 |
| 77.0186 |
| 76.1805 |
| 73.7461 |
| 69.9334 |
| 69.1817 |
| 71.7570 |