Historia de las tarifas diarias XEU /MOP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 unidad de moneda europea = 10.0748 pataca de Macao
el mínimo en
1 unidad de moneda europea = 7.7599 pataca de Macao
la historia precio de MOP / XEU
| Date | XEU/MOP |
| | 8.6363 |
| | 8.6070 |
| | 8.5635 |
| | 8.7391 |
| | 8.6508 |
| | 8.7299 |
| | 8.7812 |
| | 8.8063 |
| | 8.7495 |
| | 8.7403 |
| | 8.6795 |
| | 8.6758 |
| | 8.6641 |
| | 8.7132 |
| | 8.7581 |
| | 8.8083 |
| | 8.8008 |
| | 8.9056 |
| | 8.8841 |
| | 8.7752 |
| | 8.6638 |
| | 8.7296 |
| | 8.7956 |
| | 8.7831 |
| | 8.6141 |
| | 8.6396 |
| | 8.5446 |
| | 8.5986 |
| | 8.5018 |
| | 8.5307 |
| | 8.4599 |
| | 8.5250 |
| | 8.6105 |
| | 8.6589 |
| | 8.7145 |
| | 8.7490 |
| | 8.7904 |
| | 8.7885 |
| | 8.8432 |
| | 8.8396 |
| | 8.8978 |
| | 9.0419 |
| | 8.8767 |
| | 8.7969 |
| | 8.7954 |
| | 8.7928 |
| | 8.6872 |
| | 8.6321 |
| | 8.6322 |
| | 8.7175 |
| | 8.7822 |
| | 8.8899 |
| | 8.8527 |
| | 8.9119 |
| | 8.8363 |
| | 8.6697 |
| | 8.6397 |
| | 8.5756 |
| | 8.6190 |
| | 8.6773 |
| | 8.6684 |
| | 8.7534 |
| | 8.7727 |
| | 8.7130 |
| | 8.6281 |
| | 8.5841 |
| | 8.5470 |
| | 8.5036 |
| | 8.4357 |
| | 8.3957 |
| | 8.3338 |
| | 8.2444 |
| | 8.3344 |
| | 8.0999 |
| | 7.9971 |
| | 7.9522 |
| | 7.9604 |
| | 7.8508 |
| | 7.9475 |
| | 7.7741 |
| | 8.1034 |
| | 8.1907 |
| | 8.0443 |
| | 8.0960 |
| | 8.0283 |
| | 8.2037 |
| | 8.2401 |
| | 8.3008 |
| | 8.2629 |
| | 8.2038 |
| | 8.1370 |
| | 8.4308 |
| | 8.5528 |
| | 8.5087 |
| | 8.4258 |
| | 8.6389 |
| | 8.7057 |
| | 8.6385 |
| | 8.4427 |
| | 8.5470 |
| | 8.4983 |
| | 8.6591 |
| | 8.8806 |
| | 8.8170 |
| | 8.7315 |
| | 9.0305 |
| | 9.0865 |
| | 9.0881 |
| | 9.1799 |
| | 9.0213 |
| | 9.0822 |
| | 9.1548 |
| | 9.0981 |
| | 9.0809 |
| | 9.1099 |
| | 9.0605 |
| | 9.0665 |
| | 9.0651 |
| | 9.0741 |
| | 9.0238 |
| | 9.1236 |
| | 9.2902 |
| | 9.2962 |
| | 9.2956 |
| | 9.3038 |
| | 9.2601 |
| | 9.3184 |
| | 9.3785 |
| | 9.4080 |
| | 9.4636 |
| | 9.5066 |
| | 9.4612 |
| | 9.4264 |
| | 9.4433 |
| | 9.4067 |
| | 9.5070 |
| | 9.4576 |
| | 9.4204 |
| | 9.4878 |
| | 9.4926 |
| | 9.5426 |
| | 9.5268 |
| | 9.6931 |
| | 9.7402 |
| | 9.7785 |
| | 9.7715 |
| | 9.7281 |
| | 9.7144 |
| | 9.6462 |
| | 9.6555 |
| | 9.6582 |
| | 9.5404 |
| | 9.4557 |
| | 9.4272 |
| | 9.5448 |
| | 9.4867 |
| | 9.6271 |
| | 9.7146 |
| | 9.6928 |
| | 9.6225 |
| | 9.6336 |
| | 9.6954 |
| | 9.6465 |
| | 9.7171 |
| | 9.7792 |
| | 9.7593 |
| | 9.7654 |
| | 9.7025 |
| | 9.6708 |
| | 9.5328 |
| | 9.4592 |
| | 9.4590 |
| | 9.4512 |
| | 9.2955 |
| | 9.4259 |
| | 9.3943 |
| | 9.4316 |
| | 9.4085 |
| | 9.3208 |
| | 9.3944 |
| | 9.4749 |
| | 9.4351 |
| | 9.5207 |
| | 9.4168 |
| | 9.4809 |
| | 9.3675 |
| | 9.3812 |
| | 9.3985 |
| | 9.1387 |
| | 9.0558 |
| | 9.0319 |
| | 8.9852 |
| | 9.0030 |
| | 9.0553 |
| | 9.0227 |
| | 8.8793 |
| | 8.7090 |
| | 8.7139 |
| | 8.6302 |
| | 8.7044 |
| | 8.6442 |
| | 8.6757 |
| | 8.6458 |
| | 8.6219 |
| | 8.8081 |
| | 8.5357 |
| | 8.9256 |
| | 9.1305 |
| | 8.9234 |
| | 8.7106 |
| | 8.6698 |
| | 8.7272 |
| | 8.8497 |
| | 8.8282 |
| | 8.8802 |
| | 8.9165 |
| | 8.9620 |
| | 8.9844 |
| | 8.8958 |
| | 8.9348 |
| | 8.9200 |
| | 8.9341 |
| | 8.8763 |
| | 8.9300 |
| | 8.8892 |
| | 8.9830 |
| | 8.9605 |
| | 9.0079 |
| | 8.9108 |
| | 8.8618 |
| | 8.8191 |
| | 8.8836 |
| | 8.8603 |
| | 8.9052 |
| | 8.8966 |
| | 8.9706 |
| | 8.9525 |
| | 9.0651 |
| | 9.0714 |
| | 8.9783 |
| | 9.0134 |
| | 9.0783 |
| | 9.0094 |
| | 9.1175 |
| | 9.1692 |
| | 9.0527 |
| | 9.1426 |
| | 9.0767 |
| | 9.0501 |
| | 9.0283 |
| | 9.0806 |
| | 9.0512 |
| | 9.0354 |
| | 9.1065 |
| | 9.1271 |
| | 9.0964 |
| | 9.0599 |
| | 9.1443 |
| | 9.1666 |
| | 9.1044 |
| | 9.1563 |
| | 9.1887 |
| | 9.1440 |
| | 9.1170 |
| | 9.2423 |
| | 9.2349 |
| | 9.1903 |
| | 9.2685 |
| | 9.2638 |
| | 9.2744 |
| | 9.2036 |
| | 9.1365 |
| | 9.1363 |
| | 9.1479 |
| | 9.1315 |
| | 9.2408 |
| | 9.0535 |
| | 9.2057 |
| | 9.1915 |
| | 9.2556 |
| | 9.3543 |
| | 9.2722 |
| | 9.3332 |
| | 9.4639 |
| | 9.4340 |
| | 9.3790 |
| | 9.3917 |
| | 9.4430 |
| | 9.2874 |
| | 9.2193 |
| | 9.3438 |
| | 9.4587 |
| | 9.4518 |
| | 9.4632 |
| | 9.4998 |
| | 9.4067 |
| | 9.4452 |
| | 9.4019 |
| | 9.5086 |
| | 9.4758 |
| | 9.3972 |
| | 9.5352 |
| | 9.6420 |
| | 9.6465 |
| | 9.7734 |
| | 9.8670 |
| | 10.0120 |
| | 9.9218 |
| | 9.9459 |
| | 10.0592 |
| | 9.9365 |
| | 9.9607 |
| | 9.9260 |
| | 9.9890 |
| | 9.9151 |
| | 9.9666 |
| | 9.9658 |
| | 9.8690 |
| | 9.8770 |
| | 9.6578 |
| | 9.6536 |
| | 9.5410 |
| | 9.4971 |
| | 9.4864 |
| | 9.5444 |
| | 9.5956 |
| | 9.4778 |
| | 9.3595 |
| | 9.4448 |
| | 9.4922 |
| | 9.4428 |
| | 9.4495 |
| | 9.5658 |
| | 9.6323 |
| | 9.6678 |
| | 9.5935 |
| | 9.6091 |
| | 9.5127 |
| | 9.5024 |
| | 9.5101 |
| | 9.4222 |
| | 9.3636 |
| | 9.2083 |
| | 9.1668 |
| | 9.1470 |
| | 8.9798 |
| | 8.9495 |
| | 9.0033 |
| | 9.0245 |
| | 8.9504 |
| | 8.9867 |
| | 8.8064 |
| | 8.7592 |
| | 8.7404 |
| | 8.7057 |
| | 8.5160 |
| | 8.4799 |
| | 8.5382 |
| | 8.6879 |
| | 8.5844 |
| | 8.5161 |
| | 8.4594 |
| | 8.4618 |
| | 8.4833 |
| | 8.4647 |
| | 8.5870 |
| | 8.5536 |
| | 8.6038 |
| | 8.4671 |
| | 8.4577 |
| | 8.3564 |
| | 8.3559 |
| | 8.3196 |
| | 8.5000 |
| | 8.5925 |
| | 8.4781 |
| | 8.4901 |
| | 8.5846 |
| | 8.8232 |
| | 8.7628 |
| | 8.6865 |
| | 8.7912 |
| | 8.9024 |
| | 8.9553 |
| | 8.9860 |
| | 8.9314 |
| | 8.9791 |
| | 8.9026 |
| | 8.9350 |
| | 9.0382 |
| | 8.9352 |
| | 8.8547 |
| | 8.9231 |
| | 8.7820 |
| | 8.8561 |
| | 8.8379 |
| | 8.9020 |
| | 8.8044 |
| | 9.0288 |
| | 9.0285 |
| | 9.0052 |
| | 8.9168 |
| | 8.9809 |
| | 9.0656 |
| | 9.1293 |
| | 9.1189 |
| | 8.9911 |
| | 9.0185 |
| | 9.0938 |
| | 9.0987 |
| | 8.9220 |
| | 9.0101 |
| | 8.8823 |
| | 8.7791 |
| | 8.7873 |
| | 8.9022 |
| | 9.0254 |
| | 8.9727 |
| | 8.7329 |
| | 8.6766 |
| | 8.7534 |
| | 8.6999 |
| | 8.6867 |
| | 8.7443 |
| | 8.6609 |
| | 8.7557 |
| | 8.6434 |
| | 8.4574 |
| | 8.5149 |
| | 8.5868 |