Historia de las tarifas diarias XEU /JOD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 unidad de moneda europea = 0.8876 dinar jordano
el mínimo en
1 unidad de moneda europea = 0.6803 dinar jordano
la historia precio de JOD / XEU
Date | XEU/JOD |
| 0.7636 |
| 0.7634 |
| 0.7593 |
| 0.7552 |
| 0.7532 |
| 0.7700 |
| 0.7611 |
| 0.7682 |
| 0.7708 |
| 0.7749 |
| 0.7696 |
| 0.7694 |
| 0.7641 |
| 0.7638 |
| 0.7618 |
| 0.7685 |
| 0.7717 |
| 0.7765 |
| 0.7768 |
| 0.7832 |
| 0.7817 |
| 0.7748 |
| 0.7636 |
| 0.7688 |
| 0.7775 |
| 0.7763 |
| 0.7590 |
| 0.7604 |
| 0.7528 |
| 0.7569 |
| 0.7490 |
| 0.7502 |
| 0.7434 |
| 0.7516 |
| 0.7573 |
| 0.7610 |
| 0.7641 |
| 0.7665 |
| 0.7713 |
| 0.7721 |
| 0.7791 |
| 0.7792 |
| 0.7844 |
| 0.7972 |
| 0.7807 |
| 0.7743 |
| 0.7740 |
| 0.7749 |
| 0.7635 |
| 0.7598 |
| 0.7597 |
| 0.7670 |
| 0.7715 |
| 0.7801 |
| 0.7782 |
| 0.7844 |
| 0.7750 |
| 0.7615 |
| 0.7581 |
| 0.7529 |
| 0.7578 |
| 0.7613 |
| 0.7611 |
| 0.7696 |
| 0.7718 |
| 0.7682 |
| 0.7613 |
| 0.7579 |
| 0.7547 |
| 0.7527 |
| 0.7478 |
| 0.7445 |
| 0.7334 |
| 0.7265 |
| 0.7317 |
| 0.7102 |
| 0.7009 |
| 0.7008 |
| 0.6979 |
| 0.6885 |
| 0.6980 |
| 0.6821 |
| 0.7111 |
| 0.7182 |
| 0.7055 |
| 0.7098 |
| 0.7046 |
| 0.7206 |
| 0.7231 |
| 0.7276 |
| 0.7248 |
| 0.7195 |
| 0.7123 |
| 0.7397 |
| 0.7501 |
| 0.7458 |
| 0.7384 |
| 0.7579 |
| 0.7638 |
| 0.7575 |
| 0.7401 |
| 0.7489 |
| 0.7451 |
| 0.7599 |
| 0.7811 |
| 0.7759 |
| 0.7704 |
| 0.7951 |
| 0.8018 |
| 0.8016 |
| 0.8112 |
| 0.7962 |
| 0.8028 |
| 0.8090 |
| 0.8033 |
| 0.8013 |
| 0.8033 |
| 0.7996 |
| 0.8001 |
| 0.8001 |
| 0.8007 |
| 0.7970 |
| 0.8059 |
| 0.8216 |
| 0.8224 |
| 0.8231 |
| 0.8234 |
| 0.8191 |
| 0.8238 |
| 0.8292 |
| 0.8314 |
| 0.8374 |
| 0.8418 |
| 0.8364 |
| 0.8327 |
| 0.8350 |
| 0.8322 |
| 0.8419 |
| 0.8370 |
| 0.8361 |
| 0.8411 |
| 0.8413 |
| 0.8458 |
| 0.8446 |
| 0.8594 |
| 0.8643 |
| 0.8673 |
| 0.8660 |
| 0.8620 |
| 0.8608 |
| 0.8549 |
| 0.8564 |
| 0.8538 |
| 0.8446 |
| 0.8378 |
| 0.8344 |
| 0.8460 |
| 0.8402 |
| 0.8543 |
| 0.8624 |
| 0.8602 |
| 0.8544 |
| 0.8556 |
| 0.8609 |
| 0.8563 |
| 0.8621 |
| 0.8687 |
| 0.8665 |
| 0.8676 |
| 0.8614 |
| 0.8586 |
| 0.8464 |
| 0.8396 |
| 0.8409 |
| 0.8383 |
| 0.8254 |
| 0.8373 |
| 0.8344 |
| 0.8375 |
| 0.8359 |
| 0.8280 |
| 0.8340 |
| 0.8415 |
| 0.8380 |
| 0.8463 |
| 0.8362 |
| 0.8419 |
| 0.8321 |
| 0.8338 |
| 0.8345 |
| 0.8123 |
| 0.8044 |
| 0.8022 |
| 0.7974 |
| 0.7996 |
| 0.8040 |
| 0.8015 |
| 0.7888 |
| 0.7729 |
| 0.7738 |
| 0.7664 |
| 0.7730 |
| 0.7675 |
| 0.7704 |
| 0.7742 |
| 0.7656 |
| 0.7819 |
| 0.7632 |
| 0.7916 |
| 0.8082 |
| 0.7901 |
| 0.7692 |
| 0.7685 |
| 0.7735 |
| 0.7844 |
| 0.7813 |
| 0.7867 |
| 0.7894 |
| 0.7937 |
| 0.7942 |
| 0.7864 |
| 0.7895 |
| 0.7844 |
| 0.7853 |
| 0.7807 |
| 0.7851 |
| 0.7824 |
| 0.7885 |
| 0.7869 |
| 0.7907 |
| 0.7817 |
| 0.7780 |
| 0.7730 |
| 0.7795 |
| 0.7801 |
| 0.7832 |
| 0.7773 |
| 0.7865 |
| 0.7857 |
| 0.7952 |
| 0.7971 |
| 0.7900 |
| 0.7944 |
| 0.7983 |
| 0.7951 |
| 0.8003 |
| 0.8082 |
| 0.7957 |
| 0.8025 |
| 0.7974 |
| 0.7936 |
| 0.7912 |
| 0.7964 |
| 0.7942 |
| 0.7930 |
| 0.7982 |
| 0.8015 |
| 0.7973 |
| 0.7944 |
| 0.8023 |
| 0.8037 |
| 0.7983 |
| 0.8041 |
| 0.8061 |
| 0.8026 |
| 0.8002 |
| 0.8114 |
| 0.8111 |
| 0.8067 |
| 0.8141 |
| 0.8145 |
| 0.8154 |
| 0.8095 |
| 0.8054 |
| 0.8058 |
| 0.8057 |
| 0.8041 |
| 0.8128 |
| 0.7965 |
| 0.8093 |
| 0.8072 |
| 0.8134 |
| 0.8218 |
| 0.8155 |
| 0.8214 |
| 0.8338 |
| 0.8279 |
| 0.8226 |
| 0.8241 |
| 0.8290 |
| 0.8154 |
| 0.8089 |
| 0.8201 |
| 0.8306 |
| 0.8297 |
| 0.8308 |
| 0.8341 |
| 0.8260 |
| 0.8302 |
| 0.8267 |
| 0.8365 |
| 0.8301 |
| 0.8249 |
| 0.8360 |
| 0.8465 |
| 0.8466 |
| 0.8573 |
| 0.8663 |
| 0.8796 |
| 0.8742 |
| 0.8722 |
| 0.8842 |
| 0.8747 |
| 0.8748 |
| 0.8732 |
| 0.8792 |
| 0.8721 |
| 0.8768 |
| 0.8778 |
| 0.8693 |
| 0.8701 |
| 0.8499 |
| 0.8534 |
| 0.8417 |
| 0.8355 |
| 0.8349 |
| 0.8414 |
| 0.8440 |
| 0.8322 |
| 0.8271 |
| 0.8334 |
| 0.8364 |
| 0.8325 |
| 0.8318 |
| 0.8406 |
| 0.8471 |
| 0.8478 |
| 0.8432 |
| 0.8483 |
| 0.8374 |
| 0.8343 |
| 0.8360 |
| 0.8375 |
| 0.8260 |
| 0.8132 |
| 0.8092 |
| 0.8075 |
| 0.7940 |
| 0.7898 |
| 0.7948 |
| 0.7993 |
| 0.7903 |
| 0.7975 |
| 0.7778 |
| 0.7737 |
| 0.7729 |
| 0.7696 |
| 0.7534 |
| 0.7503 |
| 0.7554 |
| 0.7691 |
| 0.7602 |
| 0.7539 |
| 0.7478 |
| 0.7484 |
| 0.7512 |
| 0.7488 |
| 0.7597 |
| 0.7557 |
| 0.7614 |
| 0.7494 |
| 0.7489 |
| 0.7393 |
| 0.7391 |
| 0.7353 |
| 0.7521 |
| 0.7616 |
| 0.7508 |
| 0.7518 |
| 0.7601 |
| 0.7815 |
| 0.7761 |
| 0.7692 |
| 0.7782 |
| 0.7877 |
| 0.7931 |
| 0.7968 |
| 0.7907 |
| 0.7953 |
| 0.7887 |
| 0.7915 |
| 0.8008 |
| 0.7931 |
| 0.7839 |
| 0.7898 |
| 0.7777 |
| 0.7845 |
| 0.7833 |
| 0.7894 |
| 0.7803 |
| 0.8008 |
| 0.8005 |
| 0.7972 |
| 0.7896 |
| 0.7957 |
| 0.8036 |
| 0.8096 |
| 0.8088 |
| 0.7975 |
| 0.7996 |
| 0.8073 |
| 0.8079 |
| 0.7911 |
| 0.7994 |
| 0.7879 |
| 0.7778 |
| 0.7785 |
| 0.7882 |
| 0.7962 |
| 0.7931 |
| 0.7725 |
| 0.7652 |
| 0.7747 |
| 0.7723 |
| 0.7713 |
| 0.7769 |
| 0.7690 |
| 0.7779 |
| 0.7705 |
| 0.7514 |
| 0.7566 |
| 0.7611 |