Historia de las tarifas diarias XCP /ZMW desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Onzas de cobre = 344 404.5005 kuacha zambiano
el mínimo en
1 Onzas de cobre = 1.1409 kuacha zambiano
Date | XCP/ZMW |
---|---|
319 448.4585 | |
316 650.0480 | |
334 962.9447 | |
327 274.5199 | |
317 529.8074 | |
306 751.1944 | |
304 695.2990 | |
306 690.0154 | |
330 947.5951 | |
317 487.8414 | |
303 785.5929 | |
293 565.0422 | |
284 443.6988 | |
282 713.3841 | |
332 703.0965 | |
335 332.1500 | |
334 279.4648 | |
328 516.1470 | |
325 773.7852 | |
323 334.7334 | |
323 350.8393 | |
318 254.4269 | |
311 733.1765 | |
301 597.8404 | |
295 386.6419 | |
293 468.4848 | |
288 993.4106 | |
280 911.1652 | |
272 688.2648 | |
269 422.8868 | |
267 010.2890 | |
260 443.2633 | |
262 795.1992 | |
255 893.7722 | |
257 113.3861 | |
253 716.2447 | |
258 225.6152 | |
251 028.1994 | |
245 328.8167 | |
242 010.5305 | |
239 679.8412 | |
245 722.9411 | |
235 955.1200 | |
242 716.2961 | |
238 396.1263 | |
226 840.9484 | |
221 512.4489 | |
211 887.1324 | |
241 002.6945 | |
245 158.2810 | |
245 888.7438 | |
239 243.5736 | |
235 165.9137 | |
234 157.9496 | |
227 019.1677 | |
222 625.5286 | |
220 908.5729 | |
220 838.1455 | |
253 679.4945 | |
250 512.8567 | |
245 867.5967 | |
243 342.6362 | |
241 369.4932 | |
238 147.3174 | |
238 552.8436 | |
235 040.2752 | |
232 035.7314 | |
229 180.7003 | |
224 778.2231 | |
222 535.7478 | |
220 041.2897 | |
215 474.3687 | |
211 411.6725 | |
206 242.4499 | |
202 597.7541 | |
200 690.4414 | |
195 785.6008 | |
194 706.4490 | |
190 435.7213 | |
191 829.9691 | |
187 613.5187 | |
189 090.9046 | |
185 935.5497 | |
189 491.0922 | |
188 140.9581 | |
185 608.9237 | |
195 434.3695 | |
195 247.0795 | |
197 767.5072 | |
196 673.5781 | |
203 246.8309 | |
200 616.5826 | |
201 781.7447 | |
199 496.0901 | |
205 668.0981 | |
213 194.3461 | |
211 878.0020 | |
208 788.3383 | |
211 987.3040 | |
217 627.5410 | |
216 043.2316 | |
212 019.8024 | |
212 583.6019 | |
212 884.0351 | |
212 932.6907 | |
227 666.0425 | |
234 045.4222 | |
231 689.3689 | |
231 214.9470 | |
228 403.9899 | |
244 918.6429 | |
240 983.1976 | |
236 505.9495 | |
229 651.8616 | |
225 590.1678 | |
221 018.1957 | |
216 813.1055 | |
216 884.5017 | |
214 523.6624 | |
210 849.1138 | |
229 640.3489 | |
232 216.2455 | |
228 672.5586 | |
227 693.3151 | |
229 439.9041 | |
228 013.1663 | |
225 851.3314 | |
223 129.3350 | |
224 214.7061 | |
222 044.2834 | |
220 442.8974 | |
217 608.5851 | |
216 445.9853 | |
215 595.9269 | |
210 862.4505 | |
214 704.7515 | |
255 085.2674 | |
260 551.2936 | |
267 330.4547 | |
268 352.4657 | |
300 840.8376 | |
305 031.5143 | |
299 475.9522 | |
305 266.6116 | |
297 268.2716 | |
326 306.1269 | |
321 009.4006 | |
331 306.0838 | |
325 058.1112 | |
330 787.3952 | |
333 674.7124 | |
319 214.5603 | |
305 260.0513 | |
298 015.8611 | |
284 466.8568 | |
275 710.8520 | |
279 697.2302 | |
284 859.3177 | |
281 716.2582 | |
287 774.5586 | |
276 831.1541 | |
258 123.6036 | |
246 576.0174 | |
242 255.2641 | |
242 226.1451 | |
244 237.9535 | |
249 000.2411 | |
236 547.4963 | |
238 593.9504 | |
243 103.8697 | |
234 565.5837 | |
233 383.4022 | |
223 329.2658 | |
214 170.5496 | |
206 043.4804 | |
205 045.1845 | |
193 078.9542 | |
197 842.6228 | |
191 970.0543 | |
191 954.6921 | |
181 946.3459 | |
183 501.3338 | |
192 878.9754 | |
190 431.0955 | |
185 578.0682 | |
186 199.2868 | |
177 228.6374 | |
167 089.4874 | |
166 329.1938 | |
165 828.9283 | |
163 509.3929 | |
163 067.3712 | |
158 588.8812 | |
151 422.2969 | |
149 489.1312 | |
146 884.8838 | |
145 780.9962 | |
141 508.3253 | |
134 572.1973 | |
128 705.4864 | |
130 613.5005 | |
132 356.5372 | |
126 223.9662 | |
130 048.0445 | |
1.3802 | |
126 470.5699 | |
125 111.8798 | |
117 117.3415 | |
112 675.8173 | |
122 868.7230 | |
120 314.8405 | |
117 354.0813 | |
114 782.8024 | |
115 226.1528 | |
113 708.1021 | |
112 125.7278 | |
119 421.8878 | |
125 959.7607 | |
120 525.5280 | |
119 346.5202 | |
121 035.7030 | |
114 807.1625 | |
123 280.3102 | |
124 603.3311 | |
118 378.9339 | |
115 614.2891 | |
111 631.0170 | |
112 478.0655 | |
106 438.5712 | |
107 227.6615 | |
104 742.1934 | |
103 941.4012 | |
100 144.1123 | |
102 823.6422 | |
104 106.3271 | |
105 727.8139 | |
104 268.1569 | |
101 120.8031 | |
101 982.7230 | |
102 315.8340 | |
103 234.7563 | |
102 784.1800 | |
105 770.8574 | |
107 398.1899 | |
102 951.3254 | |
102 522.9358 | |
106 502.6516 | |
107 683.0436 | |
104 922.3963 | |
105 890.1292 | |
105 315.0196 | |
106 927.5415 | |
114 581.5211 | |
111 141.9266 | |
109 832.6312 | |
112 791.7760 | |
110 013.9193 | |
111 817.3115 | |
107 280.6038 | |
108 841.1776 | |
106 649.1051 | |
107 262.5346 | |
106 419.8525 | |
109 915.0942 | |
108 206.3334 | |
103 041.8975 | |
101 569.3000 | |
101 257.0570 | |
98 487.0239 | |
99 805.0065 | |
98 372.4692 | |
97 029.4356 | |
100 174.6361 | |
99 002.9765 | |
101 588.9436 | |
100 684.9213 | |
102 646.3000 | |
101 995.3238 | |
101 854.0742 | |
99 231.5375 | |
101 599.8536 | |
98 480.2591 | |
100 521.6453 | |
108 147.4978 | |
102 481.0687 | |
107 755.7633 | |
103 425.0832 | |
89 546.0935 | |
84 842.2876 | |
86 490.8699 | |
86 394.0966 | |
83 571.9465 | |
85 044.9055 | |
86 130.3424 | |
88 082.9910 | |
83 882.5278 | |
86 216.4984 | |
87 069.7307 | |
93 666.3750 | |
94 397.3519 | |
100 391.9664 | |
104 635.3328 | |
98 732.6136 | |
100 870.7144 | |
98 301.7972 | |
96 934.2371 | |
97 377.6978 | |
96 644.3062 | |
95 212.9012 | |
94 789.7065 | |
91 413.6465 | |
91 958.2571 | |
92 369.0847 | |
95 149.5706 | |
95 729.3404 | |
99 942.4328 | |
102 990.9692 | |
95 240.2192 | |
99 113.3257 | |
100 284.3476 | |
98 917.3048 | |
100 520.8985 | |
101 966.1973 | |
101 990.7061 | |
96 923.0253 | |
93 987.1528 | |
94 222.0692 | |
96 899.6672 | |
100 196.2067 | |
95 473.9972 | |
94 650.1216 | |
97 011.7898 | |
1.2718 | |
1.2616 | |
1.2684 | |
1.2514 | |
1.2730 | |
1.2263 | |
1.1977 | |
1.1909 | |
1.1785 | |
1.1803 | |
1.1918 | |
1.1597 | |
1.1483 | |
1.1435 | |
1.1613 | |
1.1787 | |
1.1797 | |
1.1791 | |
1.1758 | |
1.1965 | |
1.1813 | |
1.1900 | |
1.1681 | |
1.1857 | |
1.1864 | |
1.1831 | |
1.1890 | |
1.2000 | |
1.2177 | |
1.2090 | |
1.1852 | |
1.1988 | |
1.2236 | |
1.2011 | |
1.2262 | |
1.2409 | |
1.2462 | |
1.2323 | |
1.2407 | |
1.2442 | |
1.2534 | |
1.2162 | |
1.2207 | |
1.2281 | |
1.2311 | |
1.2277 | |
1.2365 | |
1.2432 | |
1.3097 | |
1.3097 | |
1.3098 | |
1.3098 | |
1.3098 | |
1.3097 | |
1.3098 | |
1.3097 | |
1.3099 | |
1.3099 | |
1.3097 | |
1.3096 | |
1.3099 | |
1.3096 | |
1.3146 | |
1.3012 | |
1.1966 | |
1.2877 | |
1.3107 | |
1.2426 | |
1.4316 | |
1.4086 | |
1.3695 | |
1.3526 | |
1.3248 | |
1.3431 | |
1.3361 | |
1.3316 | |
1.3540 | |
1.2730 | |
1.4207 | |
1.5251 | |
1.5878 | |
1.6176 | |
1.5875 | |
1.5593 | |
1.5019 | |
1.4762 | |
1.4379 | |
1.4942 | |
1.4582 | |
1.3987 | |
1.3712 | |
1.4064 | |
1.4654 | |
1.4490 | |
1.4137 | |
1.4204 | |
1.3358 | |
1.4999 | |
1.5792 | |
1.7963 |