Historia de las tarifas diarias XCP /UZS desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Onzas de cobre = 162 291 595.2497 sum
el mínimo en
1 Onzas de cobre = 343.6356 sum
Date | XCP/UZS |
---|---|
157 036 613.9233 | |
156 516 749.0753 | |
156 210 375.4972 | |
154 640 179.8499 | |
156 234 686.9714 | |
155 085 197.7849 | |
156 958 084.0512 | |
154 865 569.5486 | |
155 858 215.5104 | |
156 097 305.1605 | |
156 006 233.1362 | |
155 306 010.8104 | |
154 637 422.1352 | |
152 577 953.4677 | |
152 544 084.0724 | |
152 611 720.6684 | |
153 184 198.6533 | |
153 753 186.7540 | |
153 698 033.3256 | |
154 056 296.7617 | |
155 033 479.3300 | |
155 204 692.0395 | |
154 449 816.4818 | |
152 774 070.0168 | |
152 283 010.2599 | |
153 183 313.0440 | |
152 716 428.0845 | |
151 262 069.8221 | |
150 946 859.7482 | |
149 469 988.7089 | |
150 622 550.8822 | |
149 459 313.4220 | |
149 216 991.6122 | |
148 454 230.4813 | |
149 295 439.8871 | |
150 030 509.7141 | |
150 111 944.0314 | |
149 659 630.5344 | |
149 573 994.4954 | |
149 986 227.9961 | |
149 927 060.7887 | |
145 879 069.6829 | |
145 240 816.4378 | |
144 884 116.2138 | |
146 411 896.4726 | |
144 942 350.6632 | |
143 943 709.2405 | |
142 894 263.2825 | |
143 043 501.5628 | |
142 221 960.5181 | |
141 823 422.4883 | |
141 198 741.5224 | |
142 656 047.3308 | |
143 086 738.9818 | |
143 753 412.2033 | |
142 944 736.8511 | |
144 098 418.0525 | |
143 336 724.7796 | |
142 554 164.2769 | |
141 621 826.8997 | |
141 118 716.7254 | |
141 300 246.3765 | |
141 985 212.0129 | |
141 270 880.6442 | |
142 127 385.0892 | |
142 215 685.0255 | |
142 837 374.7487 | |
141 478 893.2175 | |
139 860 685.5315 | |
139 283 619.4789 | |
140 170 890.1846 | |
139 258 764.1378 | |
138 718 442.3247 | |
136 414 917.3586 | |
136 275 856.1752 | |
136 688 009.8776 | |
134 319 104.2990 | |
133 460 157.7419 | |
132 585 350.8752 | |
134 001 904.4988 | |
130 934 710.8568 | |
132 491 700.6916 | |
130 575 453.3101 | |
132 884 036.4720 | |
132 975 435.1326 | |
132 394 602.0118 | |
133 055 412.7048 | |
131 968 999.1973 | |
134 023 233.0930 | |
133 810 742.0582 | |
135 693 047.9721 | |
134 771 625.1784 | |
134 524 391.8386 | |
133 448 686.1917 | |
134 464 177.3823 | |
135 184 529.7088 | |
136 838 667.9254 | |
136 109 056.3246 | |
138 140 301.6774 | |
139 409 888.8438 | |
139 951 167.3322 | |
138 915 159.8780 | |
138 893 448.9637 | |
139 679 290.1012 | |
141 636 485.7692 | |
148 105 039.9959 | |
141 030 646.9069 | |
139 749 968.1082 | |
141 836 920.7577 | |
141 295 040.3079 | |
141 557 360.4155 | |
142 135 929.4401 | |
141 255 334.0996 | |
141 692 708.0926 | |
141 844 427.1389 | |
141 630 119.0671 | |
140 918 394.2310 | |
141 425 040.2166 | |
140 952 732.8572 | |
141 247 538.3611 | |
140 361 048.5213 | |
140 853 879.1723 | |
139 891 421.4134 | |
139 550 643.8589 | |
140 762 210.2188 | |
140 805 495.5580 | |
141 182 514.9556 | |
140 902 962.7437 | |
140 140 729.7570 | |
140 651 226.0037 | |
141 120 296.5458 | |
141 606 325.8966 | |
141 779 540.8762 | |
143 027 865.0895 | |
141 683 549.0559 | |
135 025 034.2358 | |
143 423 692.4901 | |
143 824 728.7304 | |
148 144 895.0505 | |
143 078 225.5642 | |
141 605 862.6046 | |
142 992 812.1224 | |
140 021 256.0214 | |
142 735 922.7036 | |
139 435 931.8858 | |
153 280 442.5185 | |
150 050 460.6874 | |
155 579 168.0255 | |
153 057 287.4504 | |
155 650 758.9957 | |
157 011 042.0166 | |
150 305 709.3381 | |
144 544 711.5712 | |
141 020 633.6648 | |
134 394 655.4849 | |
130 889 399.0553 | |
132 855 619.4157 | |
135 538 721.8692 | |
134 696 354.7396 | |
138 543 705.2424 | |
134 348 672.3014 | |
125 925 452.0222 | |
120 184 772.8242 | |
118 966 681.0418 | |
119 331 427.9310 | |
119 958 090.7591 | |
122 705 570.2918 | |
116 788 148.0400 | |
118 001 346.8262 | |
120 437 366.0261 | |
115 667 924.2519 | |
115 307 328.0639 | |
110 470 201.5659 | |
106 008 251.0098 | |
102 144 890.3834 | |
102 026 228.6351 | |
97 679 485.5180 | |
100 864 600.8646 | |
98 564 898.5657 | |
98 868 919.1265 | |
93 574 735.8058 | |
94 468 969.0989 | |
99 272 327.9769 | |
98 146 240.9887 | |
96 997 162.6104 | |
97 861 928.9015 | |
94 742 239.7933 | |
91 563 479.7718 | |
92 454 980.0981 | |
92 700 701.7218 | |
92 091 109.6810 | |
91 679 340.2424 | |
89 468 800.7423 | |
84 965 658.5308 | |
83 849 081.4609 | |
82 230 175.0662 | |
81 811 153.7452 | |
78 344 640.9904 | |
74 289 078.4826 | |
72 359 959.6610 | |
71 602 691.5530 | |
71 987 773.6147 | |
69 730 057.6281 | |
70 552 028.8653 | |
753.4690 | |
64 873 067.9157 | |
63 400 777.4955 | |
62 531 725.1358 | |
61 761 658.0311 | |
72 536 891.1003 | |
74 520 730.5509 | |
73 188 410.8042 | |
74 194 939.0007 | |
74 822 543.6496 | |
73 574 623.4854 | |
72 985 860.8262 | |
78 502 570.2153 | |
82 600 656.8734 | |
81 210 959.5736 | |
80 021 201.2540 | |
81 859 843.8615 | |
80 817 263.5445 | |
81 009 373.1872 | |
76 960 709.1484 | |
76 773 610.4835 | |
76 180 149.7610 | |
76 048 345.7065 | |
77 381 331.3984 | |
75 436 370.5440 | |
76 390 900.8189 | |
74 705 698.5842 | |
74 473 883.7465 | |
71 966 332.0291 | |
73 720 168.2596 | |
74 404 517.8231 | |
75 558 846.7038 | |
74 452 114.3251 | |
72 329 116.2411 | |
72 926 373.0182 | |
71 550 239.9097 | |
68 921 700.8239 | |
69 159 285.4458 | |
70 782 956.6266 | |
71 866 923.7611 | |
70 702 484.1724 | |
69 429 634.7585 | |
70 877 003.3163 | |
70 710 627.1221 | |
68 220 073.5006 | |
68 155 906.0350 | |
68 070 995.3621 | |
69 222 120.8250 | |
70 211 674.4362 | |
71 718 066.3347 | |
72 342 092.9895 | |
74 863 474.6011 | |
75 755 179.9563 | |
76 226 565.6163 | |
75 260 756.9674 | |
75 484 798.7182 | |
74 473 661.5158 | |
74 784 737.9693 | |
74 504 713.6293 | |
76 773 821.2458 | |
76 064 688.3091 | |
72 366 445.3777 | |
72 184 215.5406 | |
71 384 473.4865 | |
69 187 956.7968 | |
69 856 440.6705 | |
69 163 561.7942 | |
68 006 452.8050 | |
70 078 695.8555 | |
69 163 519.1290 | |
70 266 362.0261 | |
70 596 966.8842 | |
71 781 400.5525 | |
71 111 539.8876 | |
71 078 543.1417 | |
68 999 135.3865 | |
71 726 515.0186 | |
70 216 977.3126 | |
70 578 681.4966 | |
72 448 219.2617 | |
70 294 603.5448 | |
69 562 716.4494 | |
69 978 394.3766 | |
65 485 553.6289 | |
64 446 764.0919 | |
65 825 043.0804 | |
65 746 478.0605 | |
63 676 372.3218 | |
66 142 148.6126 | |
67 126 355.4049 | |
68 510 336.3345 | |
66 325 131.8358 | |
67 701 416.7117 | |
69 928 759.4741 | |
73 453 194.1022 | |
75 744 911.5371 | |
79 735 335.9464 | |
81 777 140.0574 | |
76 956 543.2221 | |
77 859 514.7085 | |
77 333 780.7313 | |
78 591 603.6172 | |
78 354 649.8848 | |
78 926 776.7699 | |
80 955 861.2430 | |
80 558 906.3128 | |
78 569 994.7842 | |
78 689 736.2277 | |
79 420 103.6984 | |
82 006 629.4373 | |
80 723 886.8215 | |
84 128 149.5078 | |
85 138 228.5614 | |
80 263 954.3775 | |
83 713 454.6416 | |
83 933 116.1349 | |
83 452 613.3160 | |
83 278 238.2944 | |
82 338 415.5607 | |
82 814 819.2279 | |
80 181 767.8771 | |
77 264 158.5565 | |
74 716 034.5017 | |
77 172 001.3504 | |
79 930 044.4570 | |
76 599 373.0003 | |
76 937 980.3718 | |
79 574 709.4562 | |
1 056.7960 | |
1 053.2033 | |
1 054.3194 | |
1 063.4301 | |
1 069.3335 | |
1 072.2434 | |
552.6257 | |
549.7660 | |
542.7391 | |
539.7298 | |
534.8674 | |
537.5254 | |
526.1212 | |
518.7248 | |
513.0111 | |
510.5216 | |
502.3193 | |
500.5483 | |
501.5226 | |
494.0043 | |
488.0450 | |
484.7360 | |
483.9977 | |
476.2805 | |
475.4852 | |
473.4564 | |
466.0285 | |
462.3655 | |
457.0997 | |
458.5613 | |
442.7453 | |
441.9958 | |
433.9694 | |
429.7211 | |
416.8322 | |
416.9230 | |
419.5687 | |
410.7138 | |
414.6245 | |
407.4726 | |
406.3846 | |
402.4033 | |
402.0692 | |
401.4787 | |
405.1039 | |
405.8697 | |
400.5418 | |
398.1280 | |
397.5024 | |
400.5955 | |
398.1828 | |
391.2671 | |
393.4064 | |
392.3976 | |
393.4829 | |
392.5577 | |
389.6610 | |
390.5122 | |
387.7018 | |
389.1145 | |
391.6383 | |
389.6417 | |
386.5596 | |
386.6287 | |
382.9034 | |
381.8511 | |
381.6930 | |
381.6776 | |
385.0376 | |
383.0691 | |
384.4597 | |
379.9088 | |
380.3301 | |
390.6614 | |
396.0442 | |
403.0809 | |
411.9261 | |
395.6006 | |
386.2949 | |
394.8892 | |
400.1914 | |
405.9872 | |
398.7603 | |
390.9757 | |
374.5135 | |
370.0175 | |
358.2693 | |
374.8973 | |
363.8535 | |
349.5562 | |
348.6251 | |
360.9723 | |
373.1867 | |
368.0509 | |
359.3045 | |
358.9999 | |
352.2275 | |
361.9236 | |
355.1685 | |
373.5832 |