Historia de las tarifas diarias XCP /NPR desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Onzas de cobre = 1 808 525.6865 rupia nepalí
el mínimo en
1 Onzas de cobre = 9.1282 rupia nepalí
Date | XCP/NPR |
---|---|
1 648 457.1813 | |
1 644 971.1703 | |
1 647 383.6956 | |
1 640 236.0243 | |
1 639 954.0191 | |
1 633 129.3870 | |
1 649 179.7961 | |
1 633 976.1094 | |
1 649 056.9223 | |
1 648 676.7492 | |
1 650 128.1851 | |
1 644 456.2200 | |
1 641 809.2714 | |
1 641 835.0468 | |
1 639 055.5626 | |
1 642 792.7638 | |
1 645 743.2652 | |
1 649 222.1812 | |
1 650 874.5899 | |
1 657 224.6828 | |
1 672 365.7591 | |
1 667 111.3326 | |
1 656 835.2675 | |
1 653 936.2613 | |
1 654 026.1546 | |
1 660 269.4551 | |
1 657 373.3242 | |
1 642 036.3325 | |
1 637 494.8659 | |
1 629 281.5813 | |
1 639 339.7184 | |
1 630 721.3870 | |
1 632 345.7354 | |
1 619 845.7422 | |
1 624 682.2759 | |
1 641 757.1288 | |
1 637 637.1128 | |
1 634 162.2977 | |
1 638 081.2872 | |
1 648 121.8856 | |
1 648 266.8688 | |
1 653 917.3041 | |
1 645 452.1287 | |
1 636 714.3884 | |
1 658 300.2726 | |
1 656 059.5833 | |
1 631 406.9379 | |
1 631 369.4295 | |
1 633 489.4413 | |
1 639 164.6404 | |
1 636 960.5841 | |
1 633 976.5860 | |
1 650 393.6173 | |
1 649 528.0944 | |
1 643 225.7342 | |
1 639 339.5740 | |
1 653 573.3982 | |
1 640 245.4674 | |
1 640 197.7288 | |
1 631 414.2030 | |
1 648 191.7037 | |
1 651 400.0470 | |
1 656 361.9031 | |
1 647 475.2822 | |
1 634 275.9247 | |
1 639 926.5724 | |
1 646 427.6121 | |
1 651 067.6848 | |
1 646 990.0411 | |
1 646 920.4003 | |
1 641 060.4315 | |
1 631 164.5060 | |
1 608 865.8511 | |
1 587 320.2217 | |
1 592 041.2773 | |
1 587 329.3706 | |
1 581 487.1155 | |
1 582 223.0162 | |
1 574 039.2624 | |
1 586 564.8489 | |
1 560 601.9179 | |
1 573 859.5637 | |
1 542 318.1687 | |
1 542 898.6292 | |
1 544 541.1938 | |
1 542 524.9899 | |
1 557 109.2851 | |
1 546 032.8790 | |
1 561 368.1898 | |
1 564 774.0390 | |
1 566 690.0457 | |
1 568 570.1609 | |
1 570 661.9915 | |
1 552 018.0679 | |
1 567 285.6174 | |
1 563 759.4979 | |
1 559 553.2836 | |
1 545 866.9899 | |
1 557 246.5341 | |
1 566 793.4587 | |
1 564 935.8776 | |
1 545 803.5524 | |
1 547 664.4609 | |
1 528 139.3928 | |
1 541 738.8894 | |
1 565 268.2503 | |
1 569 620.6688 | |
1 576 743.5378 | |
1 572 709.9465 | |
1 555 719.4636 | |
1 574 240.6213 | |
1 563 351.0465 | |
1 561 617.2850 | |
1 561 283.6420 | |
1 554 306.4503 | |
1 549 060.6825 | |
1 546 886.7027 | |
1 569 069.8141 | |
1 581 194.7554 | |
1 580 253.7582 | |
1 570 229.6080 | |
1 566 917.1820 | |
1 547 533.7546 | |
1 549 977.6203 | |
1 558 526.3693 | |
1 579 438.9232 | |
1 583 517.9462 | |
1 586 358.8379 | |
1 584 767.6185 | |
1 565 105.6119 | |
1 558 673.4550 | |
1 561 219.9944 | |
1 566 734.1904 | |
1 564 271.4445 | |
1 557 283.4404 | |
1 507 022.1139 | |
1 593 360.9959 | |
1 604 879.3973 | |
1 654 364.1020 | |
1 600 173.8750 | |
1 599 837.9819 | |
1 605 319.1429 | |
1 572 511.1071 | |
1 603 018.5435 | |
1 561 031.8783 | |
1 693 670.3881 | |
1 658 626.4414 | |
1 708 184.3682 | |
1 684 076.3517 | |
1 722 688.2102 | |
1 748 929.1995 | |
1 688 839.7732 | |
1 639 742.1054 | |
1 595 645.5990 | |
1 536 483.4874 | |
1 466 878.7229 | |
1 472 300.8070 | |
1 494 353.5457 | |
1 500 815.5369 | |
1 549 423.2767 | |
1 473 675.8349 | |
1 386 883.7292 | |
1 330 354.8586 | |
1 318 123.8633 | |
1 321 237.7643 | |
1 342 802.4197 | |
1 377 217.2655 | |
1 305 366.7704 | |
1 326 051.8620 | |
1 361 955.1728 | |
1 309 155.3423 | |
1 312 099.8690 | |
1 258 152.1497 | |
1 208 971.0353 | |
1 174 171.4248 | |
1 164 170.2864 | |
1 123 153.3078 | |
1 153 301.6533 | |
1 114 800.0388 | |
1 120 416.8587 | |
1 062 568.2598 | |
1 082 033.0021 | |
1 131 021.9367 | |
1 119 995.4943 | |
1 106 358.1505 | |
1 119 257.0323 | |
1 095 251.8887 | |
1 074 219.0156 | |
1 081 678.6899 | |
1 088 681.2575 | |
1 078 774.7847 | |
1 073 579.9062 | |
1 055 130.2869 | |
995 652.0457 | |
994 649.7841 | |
983 856.0456 | |
979 736.5827 | |
933 028.6073 | |
883 923.9316 | |
866 888.0070 | |
859 639.0107 | |
861 480.3129 | |
833 251.1879 | |
848 778.9505 | |
9.1282 | |
825 049.1803 | |
806 036.3035 | |
790 975.8296 | |
790 116.0501 | |
904 011.3732 | |
927 563.3185 | |
890 824.4139 | |
895 108.5629 | |
893 649.1972 | |
880 966.1986 | |
874 660.3826 | |
938 262.6835 | |
983 921.4248 | |
961 780.4725 | |
967 205.7198 | |
981 791.5237 | |
967 209.9786 | |
964 949.7756 | |
918 497.5868 | |
926 446.3653 | |
919 348.8528 | |
919 500.9289 | |
934 503.6687 | |
902 797.7893 | |
914 183.8035 | |
897 097.4567 | |
898 553.6274 | |
867 145.1844 | |
882 919.3613 | |
897 176.3606 | |
918 668.1063 | |
905 959.7607 | |
881 534.2049 | |
894 537.3530 | |
892 894.4397 | |
903 352.6534 | |
895 908.8298 | |
902 639.7664 | |
923 170.6315 | |
902 358.4285 | |
887 859.9042 | |
914 330.3774 | |
918 033.0248 | |
895 486.4952 | |
891 352.1423 | |
888 547.9843 | |
909 217.0104 | |
926 371.1998 | |
957 152.2493 | |
950 202.2341 | |
990 258.9425 | |
997 566.1165 | |
1 001 124.8504 | |
993 331.5910 | |
995 633.8874 | |
977 130.7163 | |
979 324.1371 | |
992 917.7128 | |
1 036 649.9330 | |
1 025 755.8255 | |
982 873.6061 | |
978 590.7549 | |
975 944.8383 | |
936 861.9274 | |
950 707.1272 | |
940 112.0642 | |
906 974.4304 | |
937 788.6245 | |
931 758.4729 | |
967 633.1810 | |
969 833.5230 | |
974 282.8656 | |
972 222.8528 | |
984 939.3976 | |
975 462.8663 | |
1 017 531.2841 | |
1 002 129.2867 | |
1 009 893.2726 | |
1 045 096.7668 | |
1 018 239.8541 | |
1 003 002.4227 | |
1 011 024.7873 | |
965 227.3814 | |
954 291.1110 | |
956 268.0105 | |
945 531.6632 | |
912 080.4129 | |
948 995.3977 | |
948 295.2640 | |
965 247.6891 | |
937 782.2451 | |
951 885.1227 | |
980 645.9444 | |
1 027 522.4940 | |
1 046 531.3029 | |
1 097 688.0919 | |
1 110 450.0595 | |
1 037 321.6065 | |
1 048 570.9745 | |
1 051 903.6239 | |
1 058 139.5349 | |
1 044 044.2559 | |
1 038 679.0850 | |
1 065 498.6014 | |
1 043 297.1452 | |
1 008 700.9436 | |
1 010 696.0308 | |
1 011 740.4721 | |
1 046 030.5019 | |
1 029 465.5460 | |
1 065 125.9803 | |
1 068 657.2921 | |
1 008 657.7673 | |
1 048 275.4062 | |
1 043 398.2442 | |
1 044 909.3305 | |
1 039 384.6051 | |
1 028 222.4023 | |
1 042 946.1428 | |
1 018 269.0131 | |
978 106.4898 | |
950 814.7963 | |
982 195.3925 | |
1 020 059.4415 | |
988 709.1705 | |
997 929.1321 | |
1 026 680.4481 | |
13.5818 | |
13.6789 | |
13.6524 | |
13.7192 | |
13.5558 | |
13.5396 | |
13.4516 | |
13.4398 | |
13.4608 | |
13.4160 | |
13.3543 | |
13.4994 | |
13.3938 | |
13.3043 | |
13.2879 | |
13.3722 | |
13.1776 | |
13.1398 | |
13.2127 | |
13.2249 | |
13.1841 | |
13.2265 | |
13.0245 | |
13.0989 | |
13.0335 | |
13.1241 | |
12.9950 | |
12.9284 | |
13.0378 | |
13.1308 | |
13.2020 | |
13.6176 | |
13.6858 | |
13.7277 | |
13.6678 | |
13.6895 | |
13.6431 | |
13.6879 | |
13.6172 | |
13.5947 | |
13.5676 | |
13.5205 | |
13.5224 | |
13.5321 | |
13.4643 | |
13.6543 | |
13.8157 | |
13.7330 | |
13.6413 | |
13.6803 | |
13.5836 | |
13.6056 | |
13.6333 | |
13.8053 | |
13.7809 | |
13.7971 | |
13.8715 | |
13.8714 | |
13.8164 | |
13.9345 | |
13.9324 | |
13.8188 | |
13.8090 | |
13.9113 | |
13.7696 | |
13.8718 | |
13.8722 | |
13.9560 | |
14.1415 | |
13.9629 | |
14.1278 | |
13.9678 | |
14.0608 | |
14.3410 | |
14.5548 | |
14.8140 | |
15.1457 | |
14.6055 | |
14.2547 | |
14.5717 | |
14.9115 | |
15.1905 | |
15.0017 | |
14.7406 | |
14.4711 | |
14.2382 | |
13.8251 | |
14.3673 | |
13.9935 | |
13.3135 | |
13.1999 | |
13.5951 | |
14.0116 | |
13.9170 | |
13.5924 | |
13.7631 | |
13.5089 | |
14.1100 | |
13.8141 | |
14.6125 |