Historia de las tarifas diarias XCP /MOP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Onzas de cobre = 123 097.6754 pataca de Macao
el mínimo en
1 Onzas de cobre = 0.5948 pataca de Macao
Date | XCP/MOP |
---|---|
99 376.7964 | |
99 049.9997 | |
99 220.5560 | |
99 007.8908 | |
99 236.8419 | |
98 653.8623 | |
99 816.3365 | |
98 754.3265 | |
99 587.9525 | |
100 109.5584 | |
100 385.8662 | |
99 920.8578 | |
99 752.5673 | |
99 565.9246 | |
99 535.6975 | |
99 604.1837 | |
99 523.1269 | |
99 856.2255 | |
100 301.6456 | |
100 176.6601 | |
101 103.7167 | |
100 862.8412 | |
100 180.3787 | |
99 693.4577 | |
99 816.4810 | |
99 883.0332 | |
99 784.9352 | |
99 066.9608 | |
99 121.0599 | |
98 546.8083 | |
99 305.3254 | |
98 580.9731 | |
98 817.7552 | |
98 194.1744 | |
98 360.4685 | |
99 321.4040 | |
99 569.5876 | |
99 669.3521 | |
100 124.5115 | |
100 050.9906 | |
100 003.6413 | |
100 486.1121 | |
100 425.0103 | |
100 556.7033 | |
101 677.7769 | |
101 044.0512 | |
100 419.0529 | |
100 238.3034 | |
100 264.3231 | |
100 299.9591 | |
100 004.0548 | |
99 701.4350 | |
100 420.3423 | |
101 106.2553 | |
101 536.4338 | |
101 270.8156 | |
101 968.5670 | |
101 242.8046 | |
100 861.7189 | |
100 646.0654 | |
100 497.0017 | |
100 687.8448 | |
101 246.2560 | |
100 640.6416 | |
101 188.4697 | |
101 601.7419 | |
101 317.2537 | |
100 728.3676 | |
99 973.4462 | |
99 864.5803 | |
99 464.7546 | |
98 922.2119 | |
98 370.4306 | |
97 835.9100 | |
97 857.2031 | |
98 567.7893 | |
97 326.6189 | |
96 531.3202 | |
96 133.3554 | |
97 307.2978 | |
95 829.2239 | |
97 212.6066 | |
95 600.1402 | |
97 889.3758 | |
98 128.4025 | |
97 597.5240 | |
98 426.5753 | |
97 785.5352 | |
99 072.9950 | |
99 391.3582 | |
100 205.5827 | |
99 351.4340 | |
99 327.7897 | |
98 803.1230 | |
100 287.1519 | |
100 910.3780 | |
101 036.0449 | |
100 044.1697 | |
101 367.8152 | |
102 141.5816 | |
101 992.3870 | |
100 690.5328 | |
100 942.2230 | |
101 033.6046 | |
101 688.3687 | |
103 674.3452 | |
103 383.6239 | |
103 134.4937 | |
104 881.2044 | |
104 719.9765 | |
104 787.3371 | |
105 042.2005 | |
104 951.5801 | |
104 961.0072 | |
104 996.3701 | |
104 949.4409 | |
104 475.6561 | |
105 127.2967 | |
104 619.9057 | |
104 719.5320 | |
104 694.3699 | |
104 900.4817 | |
104 276.9286 | |
104 441.1323 | |
105 511.1233 | |
105 623.2666 | |
105 658.9855 | |
105 494.3821 | |
105 297.8340 | |
105 537.1199 | |
105 988.6648 | |
106 275.0635 | |
106 561.6615 | |
107 178.3384 | |
106 662.8787 | |
101 803.9122 | |
107 647.7361 | |
108 354.6433 | |
111 338.0342 | |
107 620.3470 | |
106 882.4790 | |
107 650.8064 | |
105 751.4917 | |
107 964.0671 | |
105 260.1572 | |
115 553.9528 | |
113 772.6139 | |
117 669.6819 | |
115 648.7149 | |
117 863.3263 | |
119 291.6016 | |
114 255.5782 | |
109 599.8774 | |
107 471.4274 | |
102 733.6368 | |
99 990.2714 | |
101 445.4092 | |
103 335.1485 | |
102 814.0088 | |
105 254.4689 | |
101 707.2729 | |
95 402.1201 | |
91 178.6611 | |
90 315.3770 | |
90 557.1434 | |
91 465.6856 | |
93 726.2599 | |
89 211.1769 | |
90 028.3202 | |
91 811.0451 | |
88 847.3865 | |
88 574.1370 | |
84 909.1039 | |
81 469.3343 | |
78 729.2128 | |
78 646.2130 | |
75 289.2341 | |
77 763.4228 | |
75 868.2485 | |
76 253.8504 | |
72 363.2882 | |
73 343.9563 | |
76 982.7014 | |
76 233.1038 | |
75 411.7412 | |
76 125.1659 | |
73 721.6894 | |
71 627.0918 | |
72 120.6895 | |
72 499.7682 | |
72 006.1445 | |
71 641.5547 | |
70 021.1861 | |
66 559.9576 | |
65 763.2292 | |
64 568.3590 | |
64 225.3162 | |
61 646.7502 | |
58 408.3120 | |
57 031.0269 | |
56 434.1457 | |
56 729.1790 | |
55 001.7693 | |
55 596.5681 | |
0.5948 | |
53 994.2545 | |
52 783.6175 | |
52 231.6113 | |
51 726.6309 | |
61 005.2013 | |
62 737.7108 | |
61 659.0543 | |
62 584.3859 | |
62 732.2128 | |
61 765.2304 | |
61 337.2609 | |
65 769.5001 | |
69 277.3613 | |
68 088.7945 | |
67 378.1868 | |
68 967.7513 | |
68 073.3088 | |
68 198.1803 | |
65 132.1256 | |
65 114.2807 | |
64 592.7419 | |
64 552.7950 | |
65 815.9646 | |
64 393.1672 | |
65 226.4240 | |
63 957.6263 | |
63 740.3253 | |
61 695.5123 | |
63 090.9117 | |
63 908.2767 | |
64 641.8566 | |
63 966.1105 | |
62 634.1690 | |
62 848.8156 | |
63 170.4770 | |
63 997.0632 | |
64 331.0806 | |
66 036.5257 | |
67 362.9141 | |
66 368.4880 | |
64 980.1656 | |
66 600.8269 | |
66 522.4615 | |
64 599.8501 | |
64 631.6548 | |
64 764.0385 | |
66 070.8158 | |
67 125.1831 | |
68 621.4662 | |
69 204.2909 | |
71 614.9231 | |
72 431.9745 | |
72 812.8440 | |
72 040.7549 | |
72 580.8131 | |
71 691.4803 | |
72 173.7213 | |
71 883.8726 | |
73 899.7756 | |
73 201.9120 | |
69 694.3621 | |
69 486.9860 | |
68 745.9183 | |
66 629.1729 | |
67 624.3175 | |
66 924.3711 | |
65 833.9611 | |
67 767.4344 | |
66 979.3827 | |
67 997.2612 | |
68 389.3497 | |
69 623.4902 | |
69 094.6511 | |
69 309.0724 | |
67 480.6953 | |
70 199.3335 | |
68 913.2391 | |
69 369.9035 | |
71 414.7421 | |
69 313.0153 | |
69 361.9108 | |
70 024.8613 | |
67 318.5908 | |
66 599.8466 | |
67 999.3339 | |
68 116.2222 | |
66 020.7999 | |
68 656.0373 | |
69 633.7146 | |
71 026.5749 | |
68 844.6523 | |
70 081.8331 | |
72 073.2586 | |
75 501.8501 | |
77 580.7829 | |
81 531.2706 | |
83 193.1126 | |
78 034.3570 | |
78 599.9983 | |
78 036.7958 | |
79 122.6141 | |
78 534.4905 | |
79 084.8917 | |
80 936.3388 | |
80 514.6763 | |
78 409.9638 | |
78 452.8617 | |
78 785.6953 | |
81 124.8000 | |
79 885.2335 | |
82 813.1987 | |
83 758.7939 | |
78 972.2983 | |
82 359.0659 | |
82 616.7442 | |
82 320.0374 | |
82 450.6440 | |
81 533.0260 | |
82 160.6693 | |
79 993.2089 | |
76 640.2782 | |
74 250.4031 | |
76 719.4508 | |
79 439.6934 | |
76 382.7438 | |
76 609.4245 | |
79 367.5683 | |
1.0548 | |
1.0515 | |
1.0515 | |
1.0596 | |
1.0639 | |
1.0655 | |
1.0578 | |
1.0593 | |
1.0572 | |
1.0536 | |
1.0536 | |
1.0488 | |
1.0462 | |
1.0386 | |
1.0356 | |
1.0361 | |
1.0267 | |
1.0244 | |
1.0292 | |
1.0308 | |
1.0257 | |
1.0253 | |
1.0200 | |
1.0177 | |
1.0166 | |
1.0183 | |
1.0094 | |
1.0053 | |
1.0076 | |
1.0115 | |
1.0052 | |
1.0009 | |
0.9993 | |
1.0026 | |
1.0008 | |
1.0002 | |
1.0112 | |
1.0105 | |
1.0112 | |
0.9951 | |
1.0024 | |
0.9882 | |
0.9938 | |
0.9923 | |
1.0048 | |
1.0110 | |
1.0038 | |
1.0037 | |
1.0092 | |
1.0214 | |
1.0200 | |
1.0159 | |
1.0211 | |
1.0273 | |
1.0330 | |
1.0356 | |
1.0355 | |
1.0388 | |
1.0303 | |
1.0360 | |
1.0403 | |
1.0342 | |
1.0309 | |
1.0354 | |
1.0266 | |
1.0318 | |
1.0307 | |
1.0349 | |
1.0472 | |
1.0454 | |
1.0498 | |
1.0409 | |
1.0436 | |
1.0744 | |
1.0930 | |
1.1136 | |
1.1378 | |
1.0946 | |
1.0697 | |
1.0957 | |
1.1176 | |
1.1390 | |
1.1172 | |
1.0959 | |
1.0537 | |
1.0409 | |
1.0152 | |
1.0639 | |
1.0324 | |
0.9960 | |
0.9926 | |
1.0250 | |
1.0636 | |
1.0565 | |
1.0309 | |
1.0364 | |
1.0171 | |
1.0570 | |
1.0412 | |
1.1020 |