Historia de las tarifas diarias XCP /BZD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Onzas de cobre = 31 019.3179 dólar beliceño
el mínimo en
1 Onzas de cobre = 0.1502 dólar beliceño
Date | XCP/BZD |
---|---|
25 006.1475 | |
24 922.4794 | |
24 934.0613 | |
24 811.6998 | |
24 845.5074 | |
24 754.4662 | |
24 783.7872 | |
24 660.1823 | |
24 941.0061 | |
24 695.0885 | |
24 914.8412 | |
25 052.4991 | |
25 121.8870 | |
24 994.7752 | |
24 955.8890 | |
24 911.2692 | |
24 907.1280 | |
24 919.1813 | |
24 932.2954 | |
24 993.3871 | |
25 097.0470 | |
25 110.5549 | |
25 327.0166 | |
25 261.4920 | |
25 134.8559 | |
24 992.2904 | |
24 991.6244 | |
25 091.5293 | |
25 055.2147 | |
24 827.3768 | |
24 793.2007 | |
24 656.6258 | |
24 831.7016 | |
24 675.1590 | |
24 694.3898 | |
24 532.3227 | |
24 621.8174 | |
24 856.0161 | |
24 875.0332 | |
24 894.7783 | |
24 974.7372 | |
24 986.0573 | |
25 032.2594 | |
25 186.1271 | |
25 198.3040 | |
25 186.9239 | |
25 465.5493 | |
25 255.4067 | |
25 085.5286 | |
25 055.2451 | |
25 105.5639 | |
25 052.2446 | |
24 968.8651 | |
24 920.8832 | |
25 112.2564 | |
25 239.7520 | |
25 316.8923 | |
25 245.5206 | |
25 423.7482 | |
25 237.9741 | |
25 033.7091 | |
25 090.6600 | |
25 061.4953 | |
25 160.4251 | |
25 241.2061 | |
25 100.3107 | |
25 275.6450 | |
25 396.1213 | |
25 384.8095 | |
25 251.2045 | |
25 067.0543 | |
25 045.3930 | |
25 023.3059 | |
24 904.1647 | |
24 782.6245 | |
24 497.6303 | |
24 527.2090 | |
24 614.5094 | |
24 263.7358 | |
23 938.7911 | |
23 966.0640 | |
24 259.5008 | |
23 890.2017 | |
24 238.1394 | |
23 830.6166 | |
24 406.1454 | |
24 466.5072 | |
24 334.0172 | |
24 544.9141 | |
24 391.6342 | |
24 740.6234 | |
24 777.6093 | |
24 981.1378 | |
24 770.0741 | |
24 763.7820 | |
24 631.9637 | |
25 011.8358 | |
25 168.1297 | |
25 188.8926 | |
24 939.7120 | |
25 285.2793 | |
25 467.6094 | |
25 429.4701 | |
25 102.2382 | |
25 169.3297 | |
25 196.1043 | |
25 359.3523 | |
25 927.4003 | |
25 703.2068 | |
25 822.8090 | |
26 264.2898 | |
26 270.4061 | |
26 287.9228 | |
26 385.4752 | |
26 338.4693 | |
26 384.5101 | |
26 376.5995 | |
26 346.2244 | |
26 220.0138 | |
26 375.7302 | |
26 247.0916 | |
26 276.7315 | |
26 263.3869 | |
26 318.7891 | |
26 189.9039 | |
26 236.7482 | |
26 510.7463 | |
26 418.2864 | |
26 598.6867 | |
26 542.1201 | |
26 483.4845 | |
26 522.7929 | |
26 647.0778 | |
26 705.4504 | |
26 806.9539 | |
26 981.8757 | |
26 803.8227 | |
25 570.2363 | |
27 062.0355 | |
27 247.5638 | |
28 029.2357 | |
27 079.6730 | |
26 920.6463 | |
27 124.7922 | |
26 642.6627 | |
27 218.5955 | |
26 527.0676 | |
29 135.1696 | |
28 700.8008 | |
29 674.0958 | |
29 142.8186 | |
29 697.0923 | |
30 058.1818 | |
28 789.5047 | |
27 641.9442 | |
27 071.5730 | |
25 858.6361 | |
25 161.2364 | |
25 539.3651 | |
26 040.5964 | |
25 900.3690 | |
26 553.2171 | |
25 670.7592 | |
24 082.4221 | |
23 017.9561 | |
22 797.2362 | |
22 864.1747 | |
23 087.5353 | |
23 652.9539 | |
22 520.6397 | |
22 725.7548 | |
23 174.3823 | |
22 429.2150 | |
22 365.8445 | |
21 436.6132 | |
20 566.9770 | |
19 872.3220 | |
19 846.7223 | |
19 008.0509 | |
19 532.3070 | |
19 157.0293 | |
19 254.3275 | |
18 272.8545 | |
18 521.3601 | |
19 439.1681 | |
19 249.8874 | |
19 041.4419 | |
19 222.4905 | |
18 615.6496 | |
17 987.0812 | |
18 211.5223 | |
18 306.5937 | |
18 179.5685 | |
18 084.6961 | |
17 680.4299 | |
16 806.9066 | |
16 604.6988 | |
16 304.0313 | |
16 216.9753 | |
15 565.3487 | |
14 746.6468 | |
14 392.8857 | |
14 250.4647 | |
14 324.5251 | |
13 884.4657 | |
14 038.2426 | |
0.1502 | |
13 522.3731 | |
13 325.3543 | |
13 181.0527 | |
13 014.0896 | |
15 325.3047 | |
15 754.4629 | |
15 511.3632 | |
15 712.8077 | |
15 805.3733 | |
15 565.2672 | |
15 454.0477 | |
16 549.5791 | |
17 449.9739 | |
17 139.2245 | |
16 970.7769 | |
17 333.5943 | |
17 110.3459 | |
17 131.5605 | |
16 282.8854 | |
16 276.5477 | |
16 149.6591 | |
16 135.5241 | |
16 453.0101 | |
16 076.9302 | |
16 235.2684 | |
15 958.0239 | |
15 902.0873 | |
15 391.7487 | |
15 749.2274 | |
15 952.2319 | |
16 175.7668 | |
15 964.4296 | |
15 552.9037 | |
15 679.7657 | |
15 758.9613 | |
15 963.8261 | |
16 066.5480 | |
16 527.8503 | |
16 879.7411 | |
16 595.1194 | |
16 304.2381 | |
16 687.0225 | |
16 664.2242 | |
16 144.2894 | |
16 126.8795 | |
16 174.0278 | |
16 471.7649 | |
16 736.4070 | |
17 110.3084 | |
17 261.8492 | |
17 866.9541 | |
18 066.0966 | |
18 176.5457 | |
17 968.5904 | |
17 953.2946 | |
17 868.5389 | |
17 993.0398 | |
17 914.5546 | |
18 424.6421 | |
18 251.9817 | |
17 380.2791 | |
17 279.9055 | |
17 144.5467 | |
16 572.0305 | |
16 870.3183 | |
16 698.6541 | |
16 442.5004 | |
16 932.9807 | |
16 734.8573 | |
17 028.4149 | |
17 126.9986 | |
17 423.8723 | |
17 283.5751 | |
17 318.5677 | |
16 858.6208 | |
17 491.1734 | |
17 145.0314 | |
17 268.4824 | |
17 782.4942 | |
17 273.7398 | |
17 292.2457 | |
17 499.0751 | |
16 743.0908 | |
16 556.3177 | |
16 903.9344 | |
16 934.3076 | |
16 413.6230 | |
17 067.2912 | |
17 311.9946 | |
17 660.6769 | |
17 118.6959 | |
17 424.2211 | |
17 921.5823 | |
18 779.6675 | |
19 291.7221 | |
20 269.6937 | |
20 691.1003 | |
19 408.7177 | |
19 552.1801 | |
19 400.5140 | |
19 670.6931 | |
19 523.8987 | |
19 663.6214 | |
20 134.1963 | |
20 013.5907 | |
19 495.0924 | |
19 507.9510 | |
19 595.0751 | |
20 184.6772 | |
19 887.1583 | |
20 656.1822 | |
20 899.3870 | |
19 704.3456 | |
20 548.6142 | |
20 621.6684 | |
20 550.6898 | |
20 564.3902 | |
20 342.8393 | |
20 516.7836 | |
19 970.4879 | |
19 130.6348 | |
18 557.7871 | |
19 159.8476 | |
19 871.4308 | |
19 080.6960 | |
19 168.6243 | |
19 846.7240 | |
0.2643 | |
0.2636 | |
0.2634 | |
0.2654 | |
0.2663 | |
0.2669 | |
0.2646 | |
0.2650 | |
0.2645 | |
0.2636 | |
0.2636 | |
0.2628 | |
0.2623 | |
0.2605 | |
0.2586 | |
0.2589 | |
0.2569 | |
0.2563 | |
0.2576 | |
0.2582 | |
0.2568 | |
0.2575 | |
0.2562 | |
0.2557 | |
0.2556 | |
0.2561 | |
0.2540 | |
0.2529 | |
0.2535 | |
0.2547 | |
0.2532 | |
0.2521 | |
0.2517 | |
0.2526 | |
0.2522 | |
0.2521 | |
0.2549 | |
0.2545 | |
0.2539 | |
0.2487 | |
0.2505 | |
0.2470 | |
0.2483 | |
0.2477 | |
0.2511 | |
0.2528 | |
0.2509 | |
0.2508 | |
0.2522 | |
0.2553 | |
0.2550 | |
0.2539 | |
0.2551 | |
0.2565 | |
0.2582 | |
0.2589 | |
0.2587 | |
0.2595 | |
0.2576 | |
0.2590 | |
0.2601 | |
0.2584 | |
0.2576 | |
0.2586 | |
0.2566 | |
0.2578 | |
0.2576 | |
0.2593 | |
0.2620 | |
0.2626 | |
0.2626 | |
0.2611 | |
0.2618 | |
0.2686 | |
0.2730 | |
0.2781 | |
0.2843 | |
0.2735 | |
0.2671 | |
0.2732 | |
0.2793 | |
0.2848 | |
0.2790 | |
0.2734 | |
0.2628 | |
0.2596 | |
0.2522 | |
0.2646 | |
0.2570 | |
0.2476 | |
0.2477 | |
0.2560 | |
0.2659 | |
0.2641 | |
0.2576 | |
0.2592 | |
0.2552 | |
0.2642 | |
0.2603 | |
0.2750 |