Historia de las tarifas diarias XCD /XEU desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar del Caribe Oriental = 0.3856 unidad de moneda europea
el mínimo en
1 dólar del Caribe Oriental = 0.2958 unidad de moneda europea
la historia precio de XEU / XCD
Date | XCD/XEU |
| 0.3453 |
| 0.3473 |
| 0.3483 |
| 0.3407 |
| 0.3446 |
| 0.3414 |
| 0.3403 |
| 0.3385 |
| 0.3409 |
| 0.3410 |
| 0.3434 |
| 0.3435 |
| 0.3445 |
| 0.3415 |
| 0.3401 |
| 0.3381 |
| 0.3379 |
| 0.3353 |
| 0.3358 |
| 0.3387 |
| 0.3437 |
| 0.3414 |
| 0.3376 |
| 0.3381 |
| 0.3458 |
| 0.3452 |
| 0.3486 |
| 0.3468 |
| 0.3506 |
| 0.3498 |
| 0.3531 |
| 0.3494 |
| 0.3461 |
| 0.3443 |
| 0.3429 |
| 0.3418 |
| 0.3395 |
| 0.3392 |
| 0.3363 |
| 0.3365 |
| 0.3345 |
| 0.3292 |
| 0.3362 |
| 0.3391 |
| 0.3392 |
| 0.3387 |
| 0.3438 |
| 0.3454 |
| 0.3456 |
| 0.3423 |
| 0.3403 |
| 0.3365 |
| 0.3373 |
| 0.3346 |
| 0.3387 |
| 0.3451 |
| 0.3462 |
| 0.3488 |
| 0.3464 |
| 0.3448 |
| 0.3449 |
| 0.3410 |
| 0.3404 |
| 0.3417 |
| 0.3448 |
| 0.3466 |
| 0.3478 |
| 0.3487 |
| 0.3510 |
| 0.3525 |
| 0.3577 |
| 0.3611 |
| 0.3586 |
| 0.3694 |
| 0.3743 |
| 0.3744 |
| 0.3759 |
| 0.3810 |
| 0.3764 |
| 0.3846 |
| 0.3689 |
| 0.3653 |
| 0.3719 |
| 0.3696 |
| 0.3723 |
| 0.3641 |
| 0.3628 |
| 0.3606 |
| 0.3619 |
| 0.3646 |
| 0.3683 |
| 0.3547 |
| 0.3497 |
| 0.3517 |
| 0.3553 |
| 0.3461 |
| 0.3435 |
| 0.3463 |
| 0.3545 |
| 0.3503 |
| 0.3521 |
| 0.3454 |
| 0.3359 |
| 0.3381 |
| 0.3405 |
| 0.3300 |
| 0.3272 |
| 0.3273 |
| 0.3234 |
| 0.3295 |
| 0.3268 |
| 0.3243 |
| 0.3266 |
| 0.3274 |
| 0.3266 |
| 0.3281 |
| 0.3279 |
| 0.3279 |
| 0.3276 |
| 0.3292 |
| 0.3255 |
| 0.3193 |
| 0.3190 |
| 0.3187 |
| 0.3186 |
| 0.3203 |
| 0.3185 |
| 0.3164 |
| 0.3155 |
| 0.3133 |
| 0.3116 |
| 0.3137 |
| 0.3151 |
| 0.3142 |
| 0.3152 |
| 0.3116 |
| 0.3134 |
| 0.3138 |
| 0.3119 |
| 0.3118 |
| 0.3102 |
| 0.3106 |
| 0.3053 |
| 0.3035 |
| 0.3025 |
| 0.3029 |
| 0.3044 |
| 0.3048 |
| 0.3069 |
| 0.3063 |
| 0.3073 |
| 0.3106 |
| 0.3131 |
| 0.3144 |
| 0.3101 |
| 0.3122 |
| 0.3071 |
| 0.3042 |
| 0.3050 |
| 0.3070 |
| 0.3066 |
| 0.3047 |
| 0.3064 |
| 0.3043 |
| 0.3020 |
| 0.3028 |
| 0.3024 |
| 0.3046 |
| 0.3056 |
| 0.3100 |
| 0.3125 |
| 0.3120 |
| 0.3129 |
| 0.3178 |
| 0.3133 |
| 0.3144 |
| 0.3132 |
| 0.3139 |
| 0.3168 |
| 0.3146 |
| 0.3118 |
| 0.3131 |
| 0.3100 |
| 0.3137 |
| 0.3116 |
| 0.3153 |
| 0.3146 |
| 0.3144 |
| 0.3230 |
| 0.3262 |
| 0.3270 |
| 0.3290 |
| 0.3281 |
| 0.3263 |
| 0.3273 |
| 0.3326 |
| 0.3394 |
| 0.3390 |
| 0.3423 |
| 0.3394 |
| 0.3418 |
| 0.3405 |
| 0.3388 |
| 0.3426 |
| 0.3355 |
| 0.3438 |
| 0.3314 |
| 0.3246 |
| 0.3320 |
| 0.3411 |
| 0.3414 |
| 0.3392 |
| 0.3345 |
| 0.3358 |
| 0.3335 |
| 0.3323 |
| 0.3305 |
| 0.3303 |
| 0.3336 |
| 0.3323 |
| 0.3345 |
| 0.3341 |
| 0.3361 |
| 0.3341 |
| 0.3353 |
| 0.3325 |
| 0.3334 |
| 0.3318 |
| 0.3356 |
| 0.3372 |
| 0.3395 |
| 0.3366 |
| 0.3363 |
| 0.3349 |
| 0.3375 |
| 0.3333 |
| 0.3339 |
| 0.3299 |
| 0.3291 |
| 0.3321 |
| 0.3302 |
| 0.3286 |
| 0.3299 |
| 0.3278 |
| 0.3246 |
| 0.3297 |
| 0.3269 |
| 0.3290 |
| 0.3306 |
| 0.3313 |
| 0.3294 |
| 0.3303 |
| 0.3308 |
| 0.3287 |
| 0.3273 |
| 0.3287 |
| 0.3302 |
| 0.3270 |
| 0.3264 |
| 0.3286 |
| 0.3264 |
| 0.3256 |
| 0.3271 |
| 0.3281 |
| 0.3236 |
| 0.3237 |
| 0.3255 |
| 0.3225 |
| 0.3224 |
| 0.3220 |
| 0.3245 |
| 0.3260 |
| 0.3258 |
| 0.3259 |
| 0.3265 |
| 0.3230 |
| 0.3296 |
| 0.3244 |
| 0.3252 |
| 0.3227 |
| 0.3194 |
| 0.3219 |
| 0.3196 |
| 0.3148 |
| 0.3171 |
| 0.3192 |
| 0.3186 |
| 0.3167 |
| 0.3220 |
| 0.3246 |
| 0.3201 |
| 0.3161 |
| 0.3164 |
| 0.3160 |
| 0.3147 |
| 0.3178 |
| 0.3162 |
| 0.3182 |
| 0.3143 |
| 0.3163 |
| 0.3183 |
| 0.3138 |
| 0.3101 |
| 0.3101 |
| 0.3063 |
| 0.3031 |
| 0.2988 |
| 0.3003 |
| 0.3010 |
| 0.2970 |
| 0.2999 |
| 0.2999 |
| 0.3005 |
| 0.2984 |
| 0.3008 |
| 0.2992 |
| 0.2989 |
| 0.3019 |
| 0.3016 |
| 0.3091 |
| 0.3081 |
| 0.3117 |
| 0.3140 |
| 0.3142 |
| 0.3118 |
| 0.3108 |
| 0.3152 |
| 0.3172 |
| 0.3148 |
| 0.3137 |
| 0.3151 |
| 0.3154 |
| 0.3121 |
| 0.3094 |
| 0.3094 |
| 0.3111 |
| 0.3093 |
| 0.3133 |
| 0.3142 |
| 0.3136 |
| 0.3130 |
| 0.3179 |
| 0.3225 |
| 0.3247 |
| 0.3254 |
| 0.3309 |
| 0.3320 |
| 0.3304 |
| 0.3287 |
| 0.3325 |
| 0.3293 |
| 0.3375 |
| 0.3391 |
| 0.3396 |
| 0.3410 |
| 0.3483 |
| 0.3497 |
| 0.3473 |
| 0.3412 |
| 0.3452 |
| 0.3479 |
| 0.3502 |
| 0.3500 |
| 0.3491 |
| 0.3491 |
| 0.3436 |
| 0.3456 |
| 0.3478 |
| 0.3486 |
| 0.3520 |
| 0.3521 |
| 0.3544 |
| 0.3543 |
| 0.3519 |
| 0.3507 |
| 0.3490 |
| 0.3494 |
| 0.3428 |
| 0.3335 |
| 0.3376 |
| 0.3406 |
| 0.3378 |
| 0.3310 |
| 0.3299 |
| 0.3296 |
| 0.3322 |
| 0.3297 |
| 0.3319 |
| 0.3310 |
| 0.3282 |
| 0.3320 |
| 0.3342 |
| 0.3317 |
| 0.3379 |
| 0.3341 |
| 0.3348 |
| 0.3324 |
| 0.3363 |
| 0.3276 |
| 0.3277 |
| 0.3289 |
| 0.3320 |
| 0.3296 |
| 0.3263 |
| 0.3240 |
| 0.3243 |
| 0.3287 |
| 0.3278 |
| 0.3253 |
| 0.3252 |
| 0.3317 |
| 0.3284 |
| 0.3333 |
| 0.3373 |
| 0.3375 |
| 0.3332 |
| 0.3292 |
| 0.3311 |
| 0.3401 |
| 0.3428 |
| 0.3391 |
| 0.3402 |
| 0.3405 |
| 0.3380 |
| 0.3415 |
| 0.3376 |
| 0.3410 |
| 0.3496 |
| 0.3473 |
| 0.3443 |