Historia de las tarifas diarias XCD /STD desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 dólar del Caribe Oriental = 8 754.0944 dobra
el mínimo en
1 dólar del Caribe Oriental = 2 452.0641 dobra
la historia precio de STD / XCD
| Date | XCD/STD |
| | 8 244.7119 |
| | 8 244.7257 |
| | 8 244.7238 |
| | 8 244.7242 |
| | 8 244.7270 |
| | 8 244.7239 |
| | 8 244.7364 |
| | 8 244.7208 |
| | 8 244.7271 |
| | 8 244.7405 |
| | 8 244.7393 |
| | 8 244.7143 |
| | 8 244.7311 |
| | 8 244.7423 |
| | 8 244.7321 |
| | 8 244.7522 |
| | 8 244.7402 |
| | 8 244.7447 |
| | 8 244.7203 |
| | 8 244.7291 |
| | 8 244.7523 |
| | 8 244.7617 |
| | 8 244.7392 |
| | 8 244.7445 |
| | 8 244.7235 |
| | 8 244.7214 |
| | 8 244.7089 |
| | 8 244.7118 |
| | 8 244.7560 |
| | 8 244.7052 |
| | 8 244.7524 |
| | 8 244.7186 |
| | 8 244.7215 |
| | 8 244.7213 |
| | 8 244.7255 |
| | 8 244.7278 |
| | 8 244.7473 |
| | 8 244.7445 |
| | 8 244.7461 |
| | 8 244.7433 |
| | 8 445.3683 |
| | 8 445.3604 |
| | 8 445.3560 |
| | 8 445.3388 |
| | 8 445.3368 |
| | 8 445.3289 |
| | 8 445.3506 |
| | 8 445.3503 |
| | 8 445.3276 |
| | 8 445.3465 |
| | 8 445.3587 |
| | 8 445.3567 |
| | 8 445.3746 |
| | 8 445.3524 |
| | 8 445.3484 |
| | 8 445.3470 |
| | 8 445.3739 |
| | 8 445.3853 |
| | 8 445.3466 |
| | 8 445.3800 |
| | 8 445.3611 |
| | 8 445.3577 |
| | 8 445.3453 |
| | 8 445.3563 |
| | 8 445.3454 |
| | 8 445.3779 |
| | 8 445.3594 |
| | 8 445.3549 |
| | 8 445.3500 |
| | 8 445.3579 |
| | 8 445.3579 |
| | 8 445.3464 |
| | 8 445.3512 |
| | 8 445.3654 |
| | 8 473.6653 |
| | 8 473.7051 |
| | 8 540.4176 |
| | 8 418.0647 |
| | 8 420.7337 |
| | 8 405.9588 |
| | 8 285.5414 |
| | 8 285.5650 |
| | 8 285.5602 |
| | 8 285.5295 |
| | 8 285.5334 |
| | 8 285.5312 |
| | 8 285.5495 |
| | 8 208.4833 |
| | 8 216.1923 |
| | 8 339.8544 |
| | 8 133.2297 |
| | 8 133.2638 |
| | 8 133.2583 |
| | 8 133.2419 |
| | 8 607.7982 |
| | 8 508.2418 |
| | 8 525.4325 |
| | 8 190.4323 |
| | 8 190.4380 |
| | 8 154.0148 |
| | 8 130.6486 |
| | 8 023.9703 |
| | 7 934.4453 |
| | 7 911.8609 |
| | 7 911.8327 |
| | 7 911.8631 |
| | 7 824.5321 |
| | 7 820.5531 |
| | 7 820.5526 |
| | 7 810.6300 |
| | 7 810.6548 |
| | 7 810.6536 |
| | 7 879.3104 |
| | 7 832.2235 |
| | 7 839.2846 |
| | 7 851.5415 |
| | 7 853.4800 |
| | 7 844.7357 |
| | 7 840.0021 |
| | 7 840.3065 |
| | 7 743.0591 |
| | 7 754.3292 |
| | 7 754.3351 |
| | 7 724.8273 |
| | 7 750.0940 |
| | 7 750.0921 |
| | 7 781.9463 |
| | 7 658.6806 |
| | 7 658.6890 |
| | 7 677.0923 |
| | 7 677.1284 |
| | 7 677.0972 |
| | 7 702.9058 |
| | 7 664.7303 |
| | 7 646.5897 |
| | 7 659.0818 |
| | 7 659.0823 |
| | 7 634.1528 |
| | 7 598.7537 |
| | 7 596.3526 |
| | 7 592.1026 |
| | 7 592.1485 |
| | 7 531.4027 |
| | 7 591.9445 |
| | 7 673.0996 |
| | 7 673.0596 |
| | 7 673.0915 |
| | 7 673.5354 |
| | 7 673.5187 |
| | 7 673.5374 |
| | 7 673.5154 |
| | 7 650.3844 |
| | 7 711.1652 |
| | 7 711.1748 |
| | 7 629.4996 |
| | 7 632.4436 |
| | 7 525.2984 |
| | 7 525.2901 |
| | 7 525.3009 |
| | 7 470.7438 |
| | 7 572.9849 |
| | 7 572.9831 |
| | 7 572.9966 |
| | 7 572.9910 |
| | 7 572.9848 |
| | 7 544.7254 |
| | 7 598.5492 |
| | 7 579.7112 |
| | 7 697.1879 |
| | 7 733.6421 |
| | 7 733.6214 |
| | 7 739.6344 |
| | 7 739.6299 |
| | 7 785.5732 |
| | 7 785.5862 |
| | 7 740.5679 |
| | 7 772.0973 |
| | 7 782.2466 |
| | 7 782.2277 |
| | 7 782.2487 |
| | 7 782.2341 |
| | 7 735.0414 |
| | 7 760.5866 |
| | 7 760.5977 |
| | 7 760.5881 |
| | 7 767.3252 |
| | 7 878.7735 |
| | 7 911.3546 |
| | 8 019.4418 |
| | 8 084.8336 |
| | 8 072.9478 |
| | 8 112.5646 |
| | 8 140.6994 |
| | 8 140.6954 |
| | 8 159.0179 |
| | 8 159.0714 |
| | 8 159.0842 |
| | 8 159.1050 |
| | 8 159.0724 |
| | 8 159.2225 |
| | 8 159.2469 |
| | 8 159.1955 |
| | 8 159.2121 |
| | 8 159.2296 |
| | 8 159.9668 |
| | 8 190.3369 |
| | 8 190.3341 |
| | 8 190.3364 |
| | 8 160.0055 |
| | 8 159.9639 |
| | 8 159.9752 |
| | 8 159.9844 |
| | 8 099.3241 |
| | 7 977.9452 |
| | 7 977.9454 |
| | 7 977.9451 |
| | 7 977.9276 |
| | 7 977.9333 |
| | 7 977.9534 |
| | 7 977.9295 |
| | 7 977.9365 |
| | 7 977.9396 |
| | 7 977.9522 |
| | 7 977.9412 |
| | 7 977.9261 |
| | 7 977.9425 |
| | 7 977.9678 |
| | 7 977.9236 |
| | 7 977.9415 |
| | 7 977.9383 |
| | 7 977.9589 |
| | 7 977.9336 |
| | 7 977.9350 |
| | 7 977.9464 |
| | 7 977.9537 |
| | 7 977.9543 |
| | 7 977.7955 |
| | 7 977.9487 |
| | 7 977.9421 |
| | 7 977.9412 |
| | 7 977.7971 |
| | 7 977.9396 |
| | 7 977.9298 |
| | 7 977.9340 |
| | 7 977.9380 |
| | 7 789.1460 |
| | 7 789.1409 |
| | 7 789.1581 |
| | 7 789.1506 |
| | 7 789.1713 |
| | 7 789.1905 |
| | 7 789.1394 |
| | 7 789.1746 |
| | 7 789.1401 |
| | 7 789.1457 |
| | 7 789.1650 |
| | 7 789.1813 |
| | 7 789.1633 |
| | 7 789.0303 |
| | 7 789.0133 |
| | 7 789.1855 |
| | 7 789.1799 |
| | 7 789.1478 |
| | 7 789.1614 |
| | 7 789.1874 |
| | 7 789.1607 |
| | 7 789.1445 |
| | 7 789.1804 |
| | 7 789.1624 |
| | 7 789.1751 |
| | 7 789.1514 |
| | 7 789.1546 |
| | 7 789.1662 |
| | 7 789.1386 |
| | 7 789.1873 |
| | 7 789.1761 |
| | 7 789.0218 |
| | 7 789.1389 |
| | 7 789.1527 |
| | 7 789.1461 |
| | 7 793.0868 |
| | 7 814.7451 |
| | 7 821.2120 |
| | 7 789.1632 |
| | 7 789.1436 |
| | 7 789.1406 |
| | 7 789.1646 |
| | 7 789.1477 |
| | 7 789.1573 |
| | 7 789.1724 |
| | 7 789.1734 |
| | 7 789.1596 |
| | 7 764.1838 |
| | 7 769.4627 |
| | 7 764.1895 |
| | 7 729.5460 |
| | 7 781.6484 |
| | 7 770.8032 |
| | 7 808.4524 |
| | 7 707.9673 |
| | 7 769.2424 |
| | 7 792.4777 |
| | 7 683.5779 |
| | 7 597.1630 |
| | 7 592.1137 |
| | 7 436.1362 |
| | 7 396.1784 |
| | 7 343.6874 |
| | 7 362.1447 |
| | 7 370.4742 |
| | 7 321.9293 |
| | 7 357.3565 |
| | 7 356.7603 |
| | 7 370.3896 |
| | 7 366.3068 |
| | 7 313.9138 |
| | 7 392.7561 |
| | 7 315.0312 |
| | 7 324.2400 |
| | 7 467.1078 |
| | 7 464.9791 |
| | 7 556.1133 |
| | 7 559.0655 |
| | 7 647.0240 |
| | 7 682.3586 |
| | 7 684.6263 |
| | 7 628.6104 |
| | 7 609.1234 |
| | 7 709.5444 |
| | 7 733.4061 |
| | 7 751.1472 |
| | 7 739.4071 |
| | 7 703.9520 |
| | 7 678.6196 |
| | 7 723.9751 |
| | 7 723.6629 |
| | 7 617.3177 |
| | 7 584.4445 |
| | 7 556.7115 |
| | 7 634.2514 |
| | 7 591.5766 |
| | 7 691.7317 |
| | 7 699.4624 |
| | 7 692.0158 |
| | 7 692.8495 |
| | 7 781.3067 |
| | 7 902.4736 |
| | 7 953.3500 |
| | 7 957.2992 |
| | 8 103.2013 |
| | 8 126.1807 |
| | 8 096.7802 |
| | 8 044.1035 |
| | 8 134.6477 |
| | 8 078.6403 |
| | 8 267.8095 |
| | 8 308.7462 |
| | 8 320.0326 |
| | 8 353.7916 |
| | 8 532.4232 |
| | 8 566.7331 |
| | 8 509.3081 |
| | 8 358.3515 |
| | 8 456.7326 |
| | 8 524.4076 |
| | 8 580.8350 |
| | 8 575.1286 |
| | 8 552.9761 |
| | 8 553.8719 |
| | 8 418.9547 |
| | 8 466.0838 |
| | 8 520.2573 |
| | 8 539.8585 |
| | 8 624.6348 |
| | 8 625.2420 |
| | 8 683.9400 |
| | 8 681.4783 |
| | 8 621.2964 |
| | 8 592.8732 |
| | 8 549.3946 |
| | 8 559.8491 |
| | 8 390.2715 |
| | 8 199.1395 |
| | 8 325.8939 |
| | 8 333.1517 |
| | 8 286.3176 |
| | 8 101.4200 |
| | 8 077.4357 |
| | 8 075.5843 |
| | 8 159.7409 |
| | 8 094.0653 |
| | 8 103.1095 |
| | 8 128.0413 |
| | 8 062.7133 |
| | 8 139.9927 |
| | 8 196.0168 |
| | 8 129.1007 |
| | 8 289.1847 |
| | 8 209.1497 |
| | 8 233.0527 |
| | 8 152.1262 |
| | 8 220.4137 |
| | 8 023.6436 |
| | 8 026.3818 |
| | 8 056.8582 |
| | 8 132.9057 |
| | 8 063.7888 |
| | 7 976.4363 |
| | 7 915.6177 |
| | 7 884.7532 |
| | 8 043.9813 |
| | 8 032.4430 |
| | 7 967.3313 |
| | 7 985.2251 |
| | 8 127.1792 |
| | 8 042.0363 |
| | 8 146.8866 |
| | 8 278.6097 |
| | 8 252.9771 |
| | 8 160.2471 |
| | 8 155.5843 |
| | 8 135.9367 |
| | 8 355.7805 |
| | 8 400.9475 |
| | 8 321.7744 |
| | 8 342.1667 |
| | 8 319.9621 |
| | 8 284.6666 |
| | 8 327.3235 |
| | 8 261.9720 |
| | 8 395.1388 |
| | 8 558.7469 |
| | 8 498.6335 |
| | 8 421.3534 |
| | 8 448.1975 |
| | 8 259.8552 |
| | 8 220.0561 |
| | 7 989.5819 |
| | 7 977.2687 |
| | 8 049.2719 |
| | 8 110.3639 |
| | 8 017.0713 |
| | 8 037.3425 |
| | 8 134.5107 |
| | 8 067.6188 |
| | 7 963.2059 |
| | 8 162.9318 |
| | 8 282.9922 |
| | 8 217.2599 |
| | 8 214.0234 |
| | 8 357.0178 |
| | 8 166.3465 |
| | 8 183.4743 |
| | 8 116.3738 |
| | 8 009.0363 |
| | 8 078.4332 |
| | 8 133.4829 |
| | 8 278.2233 |
| | 8 244.8574 |
| | 8 019.1547 |
| | 8 131.8845 |
| | 8 111.5709 |
| | 8 351.8403 |
| | 8 424.0461 |
| | 8 573.7352 |
| | 8 273.2108 |
| | 8 404.5489 |
| | 8 353.3788 |
| | 8 584.7338 |
| | 8 334.6696 |
| | 8 095.1262 |
| | 8 007.7717 |
| | 7 955.8352 |
| | 7 984.7105 |
| | 8 002.1551 |
| | 8 065.7325 |
| | 7 819.6525 |
| | 7 675.4895 |
| | 7 580.9048 |
| | 7 435.7569 |
| | 7 399.7936 |
| | 7 287.9495 |
| | 7 381.3130 |
| | 7 273.5447 |
| | 7 310.1023 |
| | 7 263.2621 |
| | 7 284.4016 |
| | 7 260.2695 |
| | 7 161.0398 |
| | 7 101.3545 |
| | 7 151.7293 |
| | 7 230.8975 |
| | 7 142.7530 |
| | 7 048.1980 |
| | 7 009.5766 |
| | 6 970.2666 |
| | 6 909.0366 |
| | 6 867.1486 |
| | 6 780.7466 |
| | 6 778.1926 |
| | 6 766.5780 |
| | 6 744.5935 |
| | 6 734.5576 |
| | 6 619.6165 |
| | 6 688.9471 |
| | 6 645.6529 |
| | 6 681.0620 |
| | 6 693.7391 |
| | 6 661.8376 |
| | 6 665.4326 |
| | 6 657.2080 |
| | 6 644.9836 |
| | 6 582.6490 |
| | 6 551.8253 |
| | 6 550.6267 |
| | 6 576.5041 |
| | 6 567.3845 |
| | 6 611.3888 |
| | 6 594.4816 |
| | 6 605.1804 |
| | 6 521.2213 |
| | 6 538.1373 |
| | 6 592.9597 |
| | 6 614.3513 |
| | 6 628.8384 |
| | 6 665.9703 |
| | 6 727.3503 |
| | 6 637.6914 |
| | 6 676.4500 |
| | 6 641.9414 |
| | 6 667.4089 |
| | 6 561.5182 |
| | 6 633.4772 |
| | 6 618.3203 |
| | 6 637.2592 |
| | 6 720.7423 |
| | 6 722.4848 |
| | 6 743.5429 |
| | 6 720.9548 |
| | 6 732.5298 |
| | 6 571.8933 |
| | 6 634.3723 |
| | 6 688.9292 |
| | 6 680.8499 |
| | 6 704.8409 |
| | 6 723.3446 |
| | 6 825.1827 |
| | 6 861.0823 |
| | 6 871.1679 |
| | 6 780.6046 |
| | 6 626.9676 |
| | 6 875.6558 |
| | 6 782.2039 |
| | 6 845.5449 |
| | 6 891.6850 |
| | 6 936.9681 |
| | 7 061.4541 |
| | 6 948.0654 |
| | 6 922.1634 |
| | 6 793.6108 |
| | 6 851.7251 |
| | 6 953.2171 |
| | 7 005.5407 |
| | 7 052.8164 |
| | 6 974.0486 |
| | 6 913.1604 |
| | 6 974.1665 |
| | 6 939.5492 |
| | 6 936.8439 |
| | 6 984.1125 |
| | 7 076.7904 |
| | 6 978.9193 |
| | 6 988.1137 |
| | 6 971.5430 |
| | 6 945.0949 |
| | 6 936.4224 |
| | 6 794.2791 |
| | 6 778.4137 |
| | 6 673.4150 |
| | 6 743.7400 |
| | 6 811.0082 |
| | 6 819.2456 |
| | 6 900.7861 |
| | 6 895.3704 |
| | 6 897.5965 |
| | 6 895.7421 |
| | 7 013.8915 |
| | 6 952.3035 |
| | 6 952.8034 |
| | 7 115.2561 |
| | 7 135.2729 |
| | 7 067.2637 |
| | 7 017.4669 |
| | 7 204.9417 |
| | 7 189.7380 |
| | 7 098.0106 |
| | 7 197.6165 |
| | 7 171.1938 |
| | 7 265.4239 |
| | 7 494.3712 |
| | 7 472.3297 |
| | 7 494.8720 |
| | 7 435.1556 |
| | 7 448.2218 |
| | 7 434.4800 |
| | 7 460.7739 |
| | 7 370.2884 |
| | 7 314.5168 |
| | 7 169.8018 |
| | 7 188.9231 |
| | 7 276.0129 |
| | 7 059.5940 |
| | 6 960.7303 |
| | 7 080.1172 |
| | 6 959.7982 |
| | 6 979.6257 |
| | 7 073.0891 |
| | 6 934.8208 |
| | 6 876.3490 |
| | 6 915.5020 |
| | 6 930.1937 |
| | 6 950.1731 |
| | 6 806.2279 |
| | 6 815.3928 |
| | 6 875.9454 |
| | 7 012.5584 |
| | 6 873.2737 |
| | 6 823.4839 |
| | 6 913.9972 |
| | 6 858.8285 |
| | 6 959.9916 |
| | 6 911.2384 |
| | 7 007.3393 |
| | 7 159.2723 |
| | 7 121.0586 |
| | 6 856.2244 |
| | 6 961.4653 |
| | 6 954.3052 |
| | 6 817.7214 |
| | 6 730.1986 |
| | 6 797.9091 |
| | 6 745.0446 |
| | 6 680.9438 |
| | 6 621.2970 |
| | 6 510.2025 |
| | 6 575.4920 |
| | 6 869.3591 |
| | 6 868.2620 |
| | 6 763.8025 |
| | 6 674.2645 |
| | 6 681.0443 |
| | 6 335.4377 |
| | 6 355.5626 |
| | 6 356.4415 |
| | 6 322.8415 |
| | 6 469.5744 |
| | 6 403.1866 |
| | 6 378.9971 |
| | 6 343.2182 |
| | 6 446.1776 |
| | 6 399.9280 |
| | 6 304.7415 |
| | 6 408.3754 |
| | 6 384.5220 |
| | 6 358.4395 |
| | 6 277.5531 |
| | 6 384.4566 |
| | 6 394.6230 |
| | 6 383.0144 |
| | 6 343.7209 |
| | 6 311.6972 |
| | 6 273.8479 |
| | 6 377.8085 |
| | 6 332.8858 |
| | 6 420.7972 |
| | 6 496.2233 |
| | 6 487.9599 |
| | 6 534.5772 |
| | 6 519.3250 |
| | 6 587.9062 |
| | 6 680.3988 |
| | 6 774.2602 |
| | 6 732.3927 |
| | 6 652.0791 |
| | 6 699.2312 |
| | 6 843.1604 |
| | 7 057.2352 |
| | 6 831.5351 |
| | 6 943.9919 |
| | 6 892.3927 |
| | 6 838.4465 |
| | 6 900.3302 |
| | 6 965.8923 |
| | 6 683.8872 |
| | 6 710.2504 |
| | 6 497.9166 |
| | 6 589.9602 |
| | 6 514.1501 |
| | 6 525.2443 |
| | 6 541.2385 |
| | 6 669.3049 |
| | 6 810.1386 |
| | 6 996.2981 |
| | 7 136.7490 |
| | 7 146.6026 |
| | 7 203.1489 |
| | 7 188.8930 |
| | 7 154.9525 |
| | 6 922.8821 |
| | 6 960.2528 |
| | 7 120.7100 |
| | 7 261.6452 |
| | 7 255.1661 |
| | 7 370.0438 |
| | 7 402.7488 |
| | 7 396.8500 |
| | 7 642.8385 |
| | 7 581.8062 |
| | 6 730.8625 |
| | 6 717.6011 |
| | 6 718.4489 |
| | 6 786.4352 |
| | 6 680.7434 |
| | 6 662.3426 |
| | 6 687.2066 |
| | 6 726.2083 |
| | 6 911.5244 |
| | 6 912.8021 |
| | 6 899.8265 |
| | 6 899.1812 |
| | 7 009.1258 |
| | 6 822.4509 |
| | 6 918.7812 |
| | 7 000.0314 |
| | 6 493.6251 |
| | 6 209.4629 |
| | 6 322.9441 |
| | 6 270.4241 |
| | 6 222.6860 |
| | 6 182.5954 |
| | 6 355.0115 |
| | 6 109.2339 |
| | 6 152.0850 |
| | 5 950.3656 |
| | 5 888.2828 |
| | 5 871.6764 |
| | 5 823.1901 |
| | 6 168.8765 |
| | 5 795.0846 |
| | 5 811.0911 |
| | 5 893.6647 |
| | 5 758.2234 |
| | 5 844.1259 |
| | 5 953.1754 |
| | 5 821.7780 |
| | 5 792.1491 |
| | 5 836.9801 |
| | 5 867.0490 |
| | 5 890.1496 |
| | 5 718.4614 |
| | 5 799.9325 |
| | 5 746.1506 |
| | 5 744.1227 |
| | 5 792.1298 |
| | 5 787.6019 |
| | 5 798.9675 |
| | 5 792.2693 |
| | 5 740.6962 |
| | 5 726.8182 |
| | 5 825.5792 |
| | 6 124.2647 |
| | 5 978.4154 |
| | 6 008.8411 |
| | 6 102.2437 |
| | 6 147.4874 |
| | 6 243.8003 |
| | 6 096.3913 |
| | 6 091.4110 |
| | 6 061.1892 |
| | 6 205.1673 |
| | 5 908.0329 |
| | 6 563.9849 |
| | 6 626.9385 |
| | 6 386.5636 |
| | 5 994.2776 |
| | 5 470.0845 |
| | 5 440.2534 |
| | 5 459.0101 |
| | 5 612.1364 |
| | 5 364.9005 |
| | 5 424.9160 |
| | 5 587.7767 |
| | 5 425.0126 |
| | 5 487.6890 |
| | 5 438.3924 |
| | 5 459.7801 |
| | 5 382.9133 |
| | 5 424.2600 |
| | 5 406.9986 |
| | 5 397.8848 |
| | 5 486.2086 |
| | 5 409.7584 |
| | 5 435.4244 |
| | 5 431.7682 |
| | 5 473.3626 |
| | 5 457.7674 |
| | 5 459.6528 |
| | 5 446.5603 |
| | 5 424.4919 |
| | 5 433.5711 |
| | 5 459.7417 |
| | 5 443.5657 |
| | 5 410.1278 |
| | 5 431.4399 |
| | 5 424.3444 |
| | 5 431.3408 |
| | 5 389.6948 |
| | 5 368.1053 |
| | 5 368.6361 |
| | 5 362.2599 |
| | 5 410.5016 |
| | 5 407.3028 |
| | 5 408.6190 |
| | 5 404.7723 |
| | 5 363.7061 |
| | 5 418.0284 |
| | 5 426.0757 |
| | 5 426.3302 |
| | 5 424.2628 |
| | 5 422.1444 |
| | 5 417.3702 |
| | 5 418.9479 |
| | 5 443.3867 |
| | 5 434.6106 |
| | 5 391.0186 |
| | 5 386.4776 |
| | 5 394.3259 |
| | 5 391.1616 |
| | 5 419.7252 |
| | 5 450.4979 |
| | 5 273.6979 |
| | 5 273.6695 |
| | 5 273.9386 |
| | 5 272.2057 |
| | 5 274.2568 |
| | 5 272.5214 |
| | 5 272.3995 |
| | 5 250.7118 |
| | 5 219.7848 |
| | 5 176.0438 |
| | 5 116.1361 |
| | 5 117.1494 |
| | 5 112.7984 |
| | 5 113.7740 |
| | 5 113.8957 |
| | 5 117.2535 |
| | 5 125.8929 |
| | 5 132.8439 |
| | 5 122.4377 |
| | 5 123.8009 |
| | 5 034.1734 |
| | 5 034.2188 |
| | 5 026.4422 |
| | 5 048.6290 |
| | 5 033.1218 |
| | 5 013.2021 |
| | 5 033.2926 |
| | 5 026.7240 |
| | 5 038.7836 |
| | 5 033.1687 |
| | 5 033.3878 |
| | 5 033.7028 |
| | 5 031.6591 |
| | 5 020.2669 |
| | 5 035.3713 |
| | 5 027.5852 |
| | 5 016.4625 |
| | 5 012.9425 |
| | 4 962.9111 |
| | 4 915.1546 |
| | 4 909.6080 |
| | 4 932.0569 |
| | 4 909.0280 |
| | 2 516.7822 |
| | 2 520.7917 |
| | 2 521.7266 |
| | 2 522.0885 |
| | 2 531.4930 |
| | 2 524.6246 |
| | 2 520.7659 |
| | 2 521.5654 |
| | 2 524.8641 |
| | 2 522.1708 |
| | 2 452.0641 |
| | 2 486.1288 |
| | 2 452.4363 |
| | 2 541.7402 |
| | 2 531.7580 |
| | 2 489.0898 |
| | 2 535.7171 |
| | 2 531.8730 |
| | 2 527.8421 |
| | 2 573.2700 |
| | 2 531.0375 |
| | 2 532.5337 |
| | 2 535.8360 |
| | 2 537.4288 |
| | 2 538.1865 |
| | 2 534.3019 |
| | 2 536.8244 |
| | 2 544.3984 |
| | 2 547.2714 |
| | 2 553.1374 |
| | 2 554.5995 |
| | 2 546.3376 |
| | 2 547.1046 |
| | 2 545.2897 |
| | 2 546.6556 |
| | 2 545.6853 |
| | 2 548.7707 |
| | 2 538.5505 |
| | 2 548.5825 |
| | 2 557.4504 |
| | 2 546.4933 |
| | 2 550.5365 |
| | 2 551.9145 |
| | 2 557.6705 |
| | 2 556.5912 |
| | 2 558.8933 |
| | 2 562.7536 |
| | 2 573.7735 |
| | 2 587.2714 |
| | 2 591.4526 |
| | 2 595.3907 |
| | 2 597.7902 |
| | 2 599.3278 |
| | 2 611.4032 |
| | 2 615.3689 |
| | 2 626.2294 |
| | 2 645.4702 |
| | 2 644.9818 |
| | 2 639.3085 |
| | 2 658.8873 |
| | 2 665.8209 |
| | 2 669.8673 |
| | 2 678.7697 |
| | 2 689.5504 |
| | 2 705.2696 |
| | 2 719.4960 |
| | 2 712.2586 |
| | 2 712.7446 |
| | 2 728.4008 |
| | 2 724.5146 |
| | 2 737.9615 |
| | 2 765.3130 |
| | 2 773.6599 |
| | 2 797.2476 |
| | 2 810.3271 |
| | 2 857.6710 |
| | 2 874.6099 |
| | 2 890.1579 |
| | 2 900.8203 |
| | 2 903.5993 |
| | 2 936.2545 |
| | 2 955.9821 |
| | 2 962.8062 |
| | 2 988.5237 |
| | 2 996.8289 |
| | 3 035.2506 |
| | 3 036.6772 |
| | 3 070.5544 |
| | 3 067.5237 |
| | 3 126.8698 |
| | 3 140.4589 |
| | 3 164.2613 |
| | 3 180.5954 |
| | 3 183.9496 |
| | 3 192.4088 |
| | 3 215.6050 |
| | 3 242.5530 |
| | 3 256.2901 |
| | 3 282.7010 |
| | 3 294.5300 |
| | 3 294.9606 |
| | 3 299.4577 |
| | 3 366.7097 |
| | 3 364.1512 |
| | 3 370.8503 |
| | 3 372.4822 |
| | 3 370.6931 |
| | 3 363.6412 |
| | 3 352.4367 |
| | 3 356.2274 |
| | 3 367.6055 |
| | 3 367.3220 |
| | 3 367.7785 |
| | 3 367.0387 |
| | 3 366.9148 |
| | 3 373.1034 |
| | 3 360.4660 |
| | 3 370.0794 |
| | 3 358.4218 |
| | 3 377.7223 |
| | 3 369.2696 |
| | 3 357.5075 |
| | 3 356.0088 |
| | 3 358.0079 |
| | 3 356.6694 |
| | 3 336.9642 |
| | 3 336.2651 |
| | 3 333.4011 |
| | 3 327.2331 |
| | 3 314.1192 |
| | 3 300.9946 |
| | 3 286.7280 |
| | 3 280.7237 |
| | 3 283.8697 |
| | 3 274.1297 |
| | 3 268.4977 |
| | 3 293.9991 |
| | 3 259.5335 |
| | 3 238.3178 |
| | 3 239.5293 |
| | 3 229.8304 |
| | 3 231.2791 |
| | 3 232.1439 |
| | 3 256.6932 |
| | 3 231.0655 |
| | 3 226.0932 |
| | 3 225.6707 |
| | 3 225.5965 |
| | 3 226.9052 |
| | 3 239.6274 |
| | 3 227.3295 |
| | 3 238.7245 |
| | 3 240.1583 |
| | 3 237.4472 |
| | 3 239.0643 |
| | 3 235.1573 |
| | 3 237.8285 |
| | 3 241.4495 |
| | 3 241.6026 |