Historia de las tarifas diarias XCD /NIO desde domingo, 21 marzo 2004.
Se alcanzó el máximo en
1 dólar del Caribe Oriental = 13.8044 córdoba nicaragüense
el mínimo en
1 dólar del Caribe Oriental = 5.7953 córdoba nicaragüense
la historia precio de NIO / XCD
Date | XCD/NIO |
| 13.5913 |
| 13.6512 |
| 13.6405 |
| 13.6048 |
| 13.6094 |
| 13.6122 |
| 13.6082 |
| 13.6556 |
| 13.6220 |
| 13.6246 |
| 13.6088 |
| 13.6178 |
| 13.6099 |
| 13.5777 |
| 13.5665 |
| 13.5627 |
| 13.5356 |
| 13.5601 |
| 13.5808 |
| 13.5653 |
| 13.5411 |
| 13.5543 |
| 13.5498 |
| 13.5804 |
| 13.5629 |
| 13.5555 |
| 13.5492 |
| 13.5427 |
| 13.5430 |
| 13.5576 |
| 13.5351 |
| 13.5384 |
| 13.5336 |
| 13.5474 |
| 13.5221 |
| 13.5491 |
| 13.5403 |
| 13.5291 |
| 13.5362 |
| 13.5276 |
| 13.5373 |
| 13.5216 |
| 13.5290 |
| 13.5095 |
| 13.5353 |
| 13.5232 |
| 13.5216 |
| 13.5311 |
| 13.5090 |
| 13.5306 |
| 13.5256 |
| 13.5178 |
| 13.5377 |
| 13.5130 |
| 13.4909 |
| 13.5241 |
| 13.5333 |
| 13.5049 |
| 13.4999 |
| 13.5234 |
| 13.5720 |
| 13.4972 |
| 13.5170 |
| 13.4872 |
| 13.5215 |
| 13.4914 |
| 13.5106 |
| 13.4907 |
| 13.4967 |
| 13.5012 |
| 13.5057 |
| 13.3278 |
| 13.3233 |
| 13.3228 |
| 13.3201 |
| 13.3267 |
| 13.3019 |
| 13.3153 |
| 13.3083 |
| 13.3249 |
| 13.2988 |
| 13.2930 |
| 13.3022 |
| 13.3036 |
| 13.3067 |
| 13.2975 |
| 13.2849 |
| 13.2716 |
| 13.2836 |
| 13.2632 |
| 13.2663 |
| 13.2908 |
| 13.2652 |
| 13.2699 |
| 13.2724 |
| 13.2557 |
| 13.2617 |
| 13.2600 |
| 13.2508 |
| 13.2475 |
| 13.2526 |
| 13.2504 |
| 13.2426 |
| 13.2351 |
| 13.5613 |
| 13.2947 |
| 13.1283 |
| 13.1185 |
| 13.1217 |
| 13.1879 |
| 13.1211 |
| 13.1203 |
| 13.1180 |
| 13.1375 |
| 13.0975 |
| 13.1050 |
| 13.1011 |
| 13.0354 |
| 13.0335 |
| 13.0360 |
| 13.0379 |
| 13.0375 |
| 13.0301 |
| 13.0324 |
| 13.0348 |
| 13.0062 |
| 13.0280 |
| 13.0197 |
| 12.9952 |
| 13.0142 |
| 12.9906 |
| 12.9929 |
| 12.9933 |
| 12.9921 |
| 12.9930 |
| 12.9907 |
| 12.9929 |
| 13.0204 |
| 12.9008 |
| 12.9540 |
| 12.9217 |
| 12.9294 |
| 12.9705 |
| 12.9730 |
| 12.9837 |
| 13.0184 |
| 12.9795 |
| 12.9548 |
| 12.9625 |
| 12.9561 |
| 12.9578 |
| 12.9433 |
| 12.9443 |
| 12.8994 |
| 12.9529 |
| 12.9438 |
| 12.9398 |
| 12.9192 |
| 12.9612 |
| 12.9404 |
| 12.9203 |
| 12.9363 |
| 12.9094 |
| 12.9388 |
| 12.8972 |
| 12.9209 |
| 12.9251 |
| 12.9043 |
| 12.8985 |
| 12.8955 |
| 12.8911 |
| 12.8966 |
| 12.8966 |
| 12.8803 |
| 12.9699 |
| 12.8783 |
| 12.8769 |
| 12.8773 |
| 12.8902 |
| 12.8397 |
| 12.8601 |
| 12.8589 |
| 12.8469 |
| 12.9175 |
| 12.8882 |
| 12.8982 |
| 12.8384 |
| 12.8671 |
| 12.8799 |
| 12.7732 |
| 12.8168 |
| 12.8236 |
| 12.7922 |
| 12.5978 |
| 12.7849 |
| 12.5792 |
| 12.5761 |
| 12.5672 |
| 12.4852 |
| 12.5127 |
| 12.4896 |
| 12.5130 |
| 12.5762 |
| 12.5810 |
| 12.5094 |
| 12.6177 |
| 12.5210 |
| 12.4924 |
| 12.6259 |
| 12.5538 |
| 12.5466 |
| 12.5537 |
| 12.5430 |
| 12.5492 |
| 12.4809 |
| 12.5600 |
| 12.5684 |
| 12.5293 |
| 12.5440 |
| 12.5387 |
| 12.5372 |
| 12.5983 |
| 12.5386 |
| 12.4989 |
| 12.5112 |
| 12.4832 |
| 12.4786 |
| 12.5364 |
| 12.4771 |
| 12.4220 |
| 12.4269 |
| 12.4185 |
| 12.4425 |
| 12.4272 |
| 12.4049 |
| 12.3948 |
| 12.4008 |
| 12.4168 |
| 12.4032 |
| 12.4077 |
| 12.4021 |
| 12.2890 |
| 12.2828 |
| 12.2761 |
| 12.2551 |
| 12.2758 |
| 12.2630 |
| 12.2536 |
| 12.3596 |
| 12.1914 |
| 12.1825 |
| 12.2106 |
| 12.1741 |
| 12.1920 |
| 12.2181 |
| 12.1911 |
| 12.1659 |
| 12.1587 |
| 12.1619 |
| 12.1624 |
| 12.1927 |
| 12.1598 |
| 12.1449 |
| 12.1372 |
| 12.1641 |
| 12.1262 |
| 12.1083 |
| 12.0516 |
| 12.0557 |
| 12.0625 |
| 12.0077 |
| 12.0125 |
| 12.0106 |
| 11.9960 |
| 11.9887 |
| 11.9964 |
| 11.9702 |
| 11.9330 |
| 11.9577 |
| 11.9378 |
| 11.9292 |
| 11.8846 |
| 11.8922 |
| 11.8797 |
| 11.8992 |
| 11.8583 |
| 11.8482 |
| 11.8303 |
| 11.8171 |
| 11.8043 |
| 11.7667 |
| 11.8228 |
| 11.7925 |
| 11.7699 |
| 11.7601 |
| 11.7111 |
| 11.7075 |
| 11.7079 |
| 11.7154 |
| 11.7005 |
| 11.6958 |
| 11.6977 |
| 11.6455 |
| 11.6265 |
| 11.5900 |
| 11.5598 |
| 11.5783 |
| 11.5476 |
| 11.5438 |
| 11.4863 |
| 11.5576 |
| 11.5594 |
| 11.5194 |
| 11.5164 |
| 11.5078 |
| 11.5216 |
| 11.5093 |
| 11.5256 |
| 11.5298 |
| 11.5089 |
| 11.4676 |
| 11.4624 |
| 11.4193 |
| 11.3767 |
| 11.3822 |
| 11.3966 |
| 11.4284 |
| 11.3968 |
| 11.3910 |
| 11.4276 |
| 11.3643 |
| 11.3714 |
| 11.3585 |
| 11.3737 |
| 11.2096 |
| 11.2185 |
| 11.2461 |
| 11.2247 |
| 11.2401 |
| 11.2363 |
| 11.1261 |
| 11.0178 |
| 11.0822 |
| 11.1335 |
| 11.1102 |
| 11.0897 |
| 11.1241 |
| 11.0921 |
| 11.1152 |
| 11.0579 |
| 11.0708 |
| 11.0187 |
| 11.0760 |
| 11.0066 |
| 11.0397 |
| 11.0087 |
| 11.0721 |
| 11.0286 |
| 11.0300 |
| 11.0031 |
| 11.0155 |
| 10.9829 |
| 10.9614 |
| 10.9819 |
| 10.9489 |
| 10.9669 |
| 10.9660 |
| 10.9657 |
| 10.9443 |
| 10.9664 |
| 10.9068 |
| 10.8988 |
| 10.9929 |
| 10.8718 |
| 10.8706 |
| 10.8502 |
| 10.8638 |
| 10.8501 |
| 10.8664 |
| 10.8270 |
| 10.8490 |
| 10.8029 |
| 10.7775 |
| 10.7357 |
| 10.7540 |
| 10.7667 |
| 10.7770 |
| 10.7279 |
| 10.7427 |
| 10.7064 |
| 10.7191 |
| 10.7089 |
| 10.7059 |
| 10.6889 |
| 10.6622 |
| 10.6663 |
| 10.6396 |
| 10.6113 |
| 10.6193 |
| 10.5981 |
| 10.6060 |
| 10.5805 |
| 10.5941 |
| 10.5563 |
| 10.5711 |
| 10.5631 |
| 10.5531 |
| 10.5548 |
| 10.5595 |
| 10.5581 |
| 10.5308 |
| 10.4402 |
| 10.4519 |
| 10.4487 |
| 10.4388 |
| 10.4727 |
| 10.4736 |
| 10.4423 |
| 10.4427 |
| 10.4245 |
| 10.4306 |
| 10.3932 |
| 10.4000 |
| 10.3349 |
| 10.3860 |
| 10.3407 |
| 10.3248 |
| 10.3223 |
| 10.3205 |
| 10.3217 |
| 10.3192 |
| 10.3105 |
| 10.1681 |
| 10.1753 |
| 10.1623 |
| 10.1727 |
| 10.1744 |
| 10.1735 |
| 10.1585 |
| 10.1829 |
| 10.1944 |
| 10.2100 |
| 10.2097 |
| 10.0892 |
| 10.0945 |
| 10.1048 |
| 10.0985 |
| 10.1027 |
| 10.0902 |
| 10.0901 |
| 10.0333 |
| 9.9807 |
| 9.9700 |
| 9.9773 |
| 9.9764 |
| 10.0033 |
| 9.9622 |
| 9.9768 |
| 9.9739 |
| 9.9297 |
| 9.9631 |
| 9.9408 |
| 9.9302 |
| 9.9412 |
| 9.9383 |
| 9.9189 |
| 9.8901 |
| 9.8966 |
| 9.8778 |
| 9.8822 |
| 9.8845 |
| 9.8906 |
| 9.8781 |
| 9.8876 |
| 9.8649 |
| 9.8503 |
| 9.8507 |
| 9.8142 |
| 9.8232 |
| 9.8415 |
| 9.8023 |
| 9.7946 |
| 9.8121 |
| 9.8144 |
| 9.8429 |
| 9.8279 |
| 9.8304 |
| 9.8374 |
| 9.8650 |
| 9.8092 |
| 9.8235 |
| 9.8424 |
| 9.6865 |
| 9.7201 |
| 9.7302 |
| 9.5424 |
| 9.6991 |
| 9.6962 |
| 9.6758 |
| 9.6556 |
| 9.6349 |
| 9.6334 |
| 9.6334 |
| 9.6288 |
| 9.6304 |
| 9.6185 |
| 9.6154 |
| 9.6200 |
| 9.5643 |
| 9.5827 |
| 9.5443 |
| 9.5574 |
| 9.5314 |
| 9.5332 |
| 9.5424 |
| 9.5383 |
| 9.5335 |
| 9.5279 |
| 9.5290 |
| 9.5250 |
| 9.4430 |
| 9.4593 |
| 9.4485 |
| 9.4360 |
| 9.4475 |
| 9.4664 |
| 9.4452 |
| 9.4248 |
| 9.4134 |
| 9.4705 |
| 9.3782 |
| 9.4306 |
| 9.4253 |
| 9.3563 |
| 9.2559 |
| 9.4326 |
| 9.3942 |
| 9.3150 |
| 9.1872 |
| 9.1609 |
| 9.1776 |
| 9.1727 |
| 9.2223 |
| 9.1012 |
| 9.2014 |
| 9.1415 |
| 9.1667 |
| 9.2442 |
| 9.0705 |
| 9.3448 |
| 9.3105 |
| 9.3049 |
| 9.2884 |
| 9.2314 |
| 9.1663 |
| 9.3172 |
| 9.1550 |
| 9.2135 |
| 9.2058 |
| 9.0962 |
| 8.9770 |
| 9.0305 |
| 9.0438 |
| 9.1019 |
| 9.0089 |
| 9.0595 |
| 9.0455 |
| 9.0699 |
| 9.0814 |
| 9.1000 |
| 9.0802 |
| 9.0834 |
| 9.0671 |
| 9.0287 |
| 9.0545 |
| 9.0188 |
| 9.0834 |
| 9.0480 |
| 9.0330 |
| 9.0621 |
| 9.0019 |
| 8.9434 |
| 8.9131 |
| 8.9313 |
| 8.9233 |
| 8.9279 |
| 8.9686 |
| 8.8923 |
| 8.8907 |
| 8.8650 |
| 8.8747 |
| 8.8708 |
| 8.8652 |
| 8.8431 |
| 8.8483 |
| 8.8411 |
| 8.8178 |
| 8.8246 |
| 8.7994 |
| 8.8046 |
| 8.8039 |
| 8.7789 |
| 8.7853 |
| 8.7600 |
| 8.7630 |
| 8.7393 |
| 8.7488 |
| 8.7426 |
| 8.7188 |
| 8.6251 |
| 8.6561 |
| 8.6777 |
| 8.7015 |
| 8.6931 |
| 8.6878 |
| 8.6615 |
| 8.6339 |
| 8.6269 |
| 8.6383 |
| 8.6472 |
| 8.6392 |
| 8.6336 |
| 8.6213 |
| 8.6091 |
| 8.6052 |
| 8.5995 |
| 8.5896 |
| 8.5837 |
| 8.5926 |
| 8.5644 |
| 8.5587 |
| 8.5509 |
| 8.5428 |
| 8.5343 |
| 8.5297 |
| 8.5195 |
| 8.5109 |
| 8.5031 |
| 8.4972 |
| 8.4878 |
| 8.4799 |
| 8.4769 |
| 8.4658 |
| 8.4442 |
| 8.4407 |
| 8.4366 |
| 8.4328 |
| 8.4305 |
| 8.4265 |
| 8.4211 |
| 8.4181 |
| 8.4138 |
| 8.4046 |
| 8.3952 |
| 8.3892 |
| 8.3833 |
| 8.3270 |
| 8.3696 |
| 8.3596 |
| 8.3509 |
| 8.3391 |
| 8.3378 |
| 8.3264 |
| 8.3189 |
| 8.3131 |
| 8.3061 |
| 8.2946 |
| 8.2909 |
| 8.2809 |
| 8.2747 |
| 8.2652 |
| 8.2574 |
| 8.2645 |
| 8.2436 |
| 8.2367 |
| 7.4130 |
| 7.4109 |
| 7.4048 |
| 7.4012 |
| 7.3973 |
| 7.3938 |
| 7.3923 |
| 7.3879 |
| 7.3824 |
| 7.3806 |
| 7.3765 |
| 7.3731 |
| 7.3698 |
| 7.3622 |
| 7.3614 |
| 7.3572 |
| 7.3536 |
| 7.3904 |
| 7.3865 |
| 7.3596 |
| 7.3623 |
| 7.3753 |
| 7.3495 |
| 7.3455 |
| 7.3667 |
| 7.3380 |
| 7.3346 |
| 7.3305 |
| 7.3268 |
| 7.3230 |
| 7.3418 |
| 7.3177 |
| 7.3123 |
| 7.3306 |
| 7.3045 |
| 7.3007 |
| 7.2990 |
| 7.2975 |
| 7.2875 |
| 7.2859 |
| 7.2821 |
| 7.2802 |
| 7.2744 |
| 7.2982 |
| 7.2876 |
| 7.2636 |
| 7.2598 |
| 7.2412 |
| 7.2347 |
| 7.2230 |
| 7.2181 |
| 7.2146 |
| 7.4483 |
| 7.4569 |
| 7.4194 |
| 7.3561 |
| 7.4919 |
| 7.2953 |
| 7.4108 |
| 7.5129 |
| 7.5314 |
| 7.3018 |
| 7.3959 |
| 7.4203 |
| 7.3045 |
| 7.3985 |
| 7.4933 |
| 7.2797 |
| 7.3734 |
| 7.3696 |
| 7.2892 |
| 7.2650 |
| 7.2001 |
| 7.3689 |
| 7.1596 |
| 7.1760 |
| 7.2128 |
| 7.0894 |
| 7.1921 |
| 7.1883 |
| 7.1642 |
| 7.1164 |
| 7.1702 |
| 7.1273 |
| 7.2306 |
| 7.1421 |
| 7.2370 |
| 7.1522 |
| 7.1486 |
| 7.1452 |
| 7.1349 |
| 7.0347 |
| 7.0294 |
| 6.9074 |
| 6.8901 |
| 6.9668 |
| 7.0467 |
| 6.8888 |
| 6.8695 |
| 6.8876 |
| 6.9800 |
| 7.0834 |
| 7.0353 |
| 7.1018 |
| 7.0357 |
| 7.0800 |
| 7.1169 |
| 7.2438 |
| 7.1410 |
| 7.0822 |
| 7.1755 |
| 7.1741 |
| 7.1789 |
| 7.1950 |
| 7.1371 |
| 7.0900 |
| 7.1018 |
| 7.1317 |
| 7.1356 |
| 7.1758 |
| 7.1399 |
| 7.1638 |
| 7.0706 |
| 7.1007 |
| 7.1061 |
| 7.0382 |
| 7.2006 |
| 7.1008 |
| 7.0784 |
| 7.0797 |
| 7.1291 |
| 7.1199 |
| 7.0578 |
| 7.1292 |
| 7.0912 |
| 7.0937 |
| 7.1058 |
| 7.1006 |
| 7.0009 |
| 7.0834 |
| 7.0033 |
| 7.0299 |
| 6.9691 |
| 6.9263 |
| 6.9263 |
| 6.9228 |
| 6.9445 |
| 6.9433 |
| 6.9219 |
| 6.9259 |
| 6.8654 |
| 6.9088 |
| 6.9576 |
| 6.9298 |
| 6.9562 |
| 6.9096 |
| 6.9203 |
| 6.9017 |
| 6.9136 |
| 6.9188 |
| 6.8489 |
| 6.8975 |
| 6.8582 |
| 6.8493 |
| 6.8883 |
| 6.8787 |
| 6.8737 |
| 6.8828 |
| 6.8810 |
| 6.8793 |
| 6.8965 |
| 6.8707 |
| 6.8637 |
| 6.8487 |
| 6.8086 |
| 6.8151 |
| 6.8094 |
| 6.8066 |
| 6.7943 |
| 6.7812 |
| 6.7886 |
| 6.7955 |
| 6.8066 |
| 6.8010 |
| 6.7989 |
| 6.8394 |
| 6.7791 |
| 6.7912 |
| 6.7819 |
| 6.7953 |
| 6.7798 |
| 6.7798 |
| 6.7726 |
| 6.7547 |
| 6.7688 |
| 6.7481 |
| 6.7459 |
| 6.7531 |
| 6.7539 |
| 6.7285 |
| 6.7500 |
| 6.7401 |
| 6.7212 |
| 6.7378 |
| 6.7375 |
| 6.7317 |
| 6.7276 |
| 6.7498 |
| 6.7085 |
| 6.7092 |
| 6.7147 |
| 6.7131 |
| 6.7031 |
| 6.7349 |
| 6.7149 |
| 6.6982 |
| 6.7008 |
| 6.6977 |
| 6.6906 |
| 6.6888 |
| 6.6633 |
| 6.6841 |
| 6.6837 |
| 6.5136 |
| 6.6560 |
| 6.6932 |
| 6.6699 |
| 6.6418 |
| 6.6254 |
| 6.6484 |
| 6.6430 |
| 6.6367 |
| 6.6191 |
| 6.6242 |
| 6.6127 |
| 6.4810 |
| 6.4854 |
| 6.4828 |
| 6.5121 |
| 6.4436 |
| 6.4210 |
| 6.4174 |
| 6.3968 |
| 6.4132 |
| 6.3874 |
| 6.4148 |
| 6.3984 |
| 6.4190 |
| 6.4115 |
| 6.3865 |
| 6.4217 |
| 6.4865 |
| 6.4703 |
| 6.4552 |
| 6.4552 |
| 6.4491 |
| 6.4461 |
| 6.3903 |
| 6.3828 |
| 6.3843 |
| 6.2615 |
| 6.2706 |
| 6.2473 |
| 6.2783 |
| 6.2753 |
| 6.2957 |
| 6.2880 |
| 6.2662 |
| 6.2692 |
| 6.2655 |
| 6.2800 |
| 6.2355 |
| 6.2347 |
| 6.1157 |
| 6.0090 |
| 6.1151 |
| 6.1755 |
| 6.1884 |
| 6.2916 |
| 6.2881 |
| 6.3104 |
| 6.3074 |
| 6.2927 |
| 6.2897 |
| 6.0951 |
| 6.0748 |
| 6.1845 |
| 6.1264 |
| 6.2004 |
| 6.1975 |
| 6.0942 |
| 6.1686 |
| 6.1887 |
| 6.0715 |
| 6.1828 |
| 6.0605 |
| 6.0741 |
| 6.0672 |
| 6.0973 |
| 6.0998 |
| 6.0982 |
| 6.0760 |
| 6.0915 |
| 6.0581 |
| 6.0825 |
| 6.0829 |
| 6.0785 |
| 6.0739 |
| 6.0753 |
| 6.0727 |
| 6.0434 |
| 6.0725 |
| 6.0626 |
| 6.0597 |
| 6.0540 |
| 6.0557 |
| 6.0480 |
| 6.0193 |
| 6.0183 |
| 6.0442 |
| 6.0423 |
| 6.0302 |
| 6.0293 |
| 6.0281 |
| 6.0256 |
| 6.0108 |
| 6.0313 |
| 6.0014 |
| 6.0333 |
| 6.0224 |
| 5.9936 |
| 5.9982 |
| 5.9915 |
| 5.9909 |
| 5.9814 |
| 5.9949 |
| 5.9699 |
| 5.9694 |
| 5.9643 |
| 5.9499 |
| 5.9383 |
| 5.9301 |
| 5.9189 |
| 5.9133 |
| 5.9081 |
| 5.9476 |
| 5.9006 |
| 5.8892 |
| 5.8887 |
| 5.8810 |
| 5.8701 |
| 5.8701 |
| 5.9093 |
| 5.8721 |
| 5.8515 |
| 5.8515 |
| 5.8523 |
| 5.8517 |
| 5.8373 |
| 5.8219 |
| 5.8361 |
| 5.8383 |
| 5.8216 |
| 5.8242 |
| 5.8215 |
| 5.8239 |
| 5.7954 |
| 5.7953 |