Historia de las tarifas diarias XCD /MGA desde domingo, 28 octubre 2007.
Se alcanzó el máximo en
1 dólar del Caribe Oriental = 1 709.8233 ariari
el mínimo en
1 dólar del Caribe Oriental = 584.8447 ariari
la historia precio de MGA / XCD
| Date | XCD/MGA |
| | 1 635.8355 |
| | 1 618.3360 |
| | 1 613.0708 |
| | 1 618.3967 |
| | 1 622.6914 |
| | 1 663.9817 |
| | 1 665.3250 |
| | 1 666.0178 |
| | 1 681.1478 |
| | 1 678.2972 |
| | 1 683.1527 |
| | 1 678.4378 |
| | 1 674.2075 |
| | 1 684.8994 |
| | 1 685.5335 |
| | 1 700.1946 |
| | 1 709.8233 |
| | 1 707.8474 |
| | 1 692.8471 |
| | 1 697.9848 |
| | 1 688.4485 |
| | 1 674.3259 |
| | 1 671.6308 |
| | 1 674.5699 |
| | 1 672.2056 |
| | 1 675.0010 |
| | 1 673.6285 |
| | 1 670.3689 |
| | 1 677.8363 |
| | 1 678.9055 |
| | 1 673.8076 |
| | 1 668.4316 |
| | 1 664.7984 |
| | 1 670.2213 |
| | 1 675.1205 |
| | 1 659.8147 |
| | 1 663.9630 |
| | 1 647.4090 |
| | 1 662.9665 |
| | 1 636.3016 |
| | 1 656.1817 |
| | 1 683.9876 |
| | 1 676.5629 |
| | 1 675.0836 |
| | 1 667.2753 |
| | 1 655.7073 |
| | 1 630.0263 |
| | 1 629.9627 |
| | 1 631.6400 |
| | 1 628.2166 |
| | 1 619.6299 |
| | 1 627.5604 |
| | 1 628.0264 |
| | 1 625.0445 |
| | 1 606.1021 |
| | 1 592.6235 |
| | 1 589.0167 |
| | 1 587.2685 |
| | 1 598.6145 |
| | 1 586.8126 |
| | 1 580.2745 |
| | 1 587.3904 |
| | 1 656.7456 |
| | 1 676.1579 |
| | 1 652.5823 |
| | 1 646.6135 |
| | 1 638.9568 |
| | 1 634.5130 |
| | 1 616.8863 |
| | 1 608.9140 |
| | 1 596.1606 |
| | 1 591.2104 |
| | 1 583.9964 |
| | 1 583.6714 |
| | 1 572.4008 |
| | 1 572.2518 |
| | 1 566.7595 |
| | 1 553.4678 |
| | 1 547.5428 |
| | 1 545.5582 |
| | 1 546.8928 |
| | 1 545.4948 |
| | 1 548.5677 |
| | 1 524.5863 |
| | 1 520.3186 |
| | 1 550.8098 |
| | 1 550.1792 |
| | 1 555.4868 |
| | 1 556.5506 |
| | 1 517.4861 |
| | 1 510.5656 |
| | 1 506.2359 |
| | 1 504.0152 |
| | 1 494.7331 |
| | 1 491.0486 |
| | 1 495.3648 |
| | 1 488.2958 |
| | 1 478.5444 |
| | 1 491.2761 |
| | 1 489.6754 |
| | 1 490.2582 |
| | 1 492.0399 |
| | 1 491.1932 |
| | 1 475.7431 |
| | 1 474.5310 |
| | 1 473.8974 |
| | 1 476.2003 |
| | 1 471.8934 |
| | 1 477.7020 |
| | 1 477.5360 |
| | 1 474.5984 |
| | 1 468.6438 |
| | 1 468.9303 |
| | 1 472.2991 |
| | 1 468.7668 |
| | 1 468.9307 |
| | 1 473.2531 |
| | 1 474.0829 |
| | 1 477.3590 |
| | 1 475.7275 |
| | 1 468.7754 |
| | 1 469.1818 |
| | 1 464.8863 |
| | 1 466.2081 |
| | 1 465.0568 |
| | 1 461.7193 |
| | 1 461.4905 |
| | 1 459.4021 |
| | 1 443.2133 |
| | 1 449.8524 |
| | 1 451.4441 |
| | 1 437.6136 |
| | 1 445.5643 |
| | 1 444.6364 |
| | 1 411.9332 |
| | 1 410.0015 |
| | 1 437.2813 |
| | 1 392.1608 |
| | 1 446.6572 |
| | 1 401.8642 |
| | 1 397.6846 |
| | 1 428.8688 |
| | 1 393.2041 |
| | 1 388.9349 |
| | 1 391.6353 |
| | 1 390.5055 |
| | 1 395.7294 |
| | 1 398.4663 |
| | 1 398.5150 |
| | 1 405.0562 |
| | 1 408.0516 |
| | 1 403.5239 |
| | 1 405.1199 |
| | 1 394.8653 |
| | 1 393.1283 |
| | 1 396.6317 |
| | 1 392.2831 |
| | 1 394.7917 |
| | 1 388.8477 |
| | 1 372.7785 |
| | 1 401.9752 |
| | 1 394.4071 |
| | 1 403.7254 |
| | 1 431.8200 |
| | 1 444.9464 |
| | 1 434.4489 |
| | 1 383.8778 |
| | 1 429.1884 |
| | 1 430.8133 |
| | 1 399.9492 |
| | 1 450.8389 |
| | 1 462.5877 |
| | 1 449.2285 |
| | 1 455.2311 |
| | 1 455.8062 |
| | 1 454.0007 |
| | 1 440.9227 |
| | 1 440.2055 |
| | 1 437.7394 |
| | 1 431.7445 |
| | 1 426.3730 |
| | 1 425.8955 |
| | 1 424.8888 |
| | 1 424.4018 |
| | 1 414.5457 |
| | 1 416.4578 |
| | 1 416.0049 |
| | 1 419.7883 |
| | 1 422.0362 |
| | 1 428.5835 |
| | 1 427.3366 |
| | 1 429.2374 |
| | 1 426.0038 |
| | 1 420.2398 |
| | 1 402.0190 |
| | 1 407.0363 |
| | 1 415.2290 |
| | 1 414.4630 |
| | 1 412.2999 |
| | 1 403.5335 |
| | 1 406.5617 |
| | 1 400.2404 |
| | 1 387.8341 |
| | 1 396.2234 |
| | 1 388.0749 |
| | 1 385.3159 |
| | 1 348.7279 |
| | 1 361.1337 |
| | 1 372.3570 |
| | 1 379.8532 |
| | 1 375.0188 |
| | 1 373.8134 |
| | 1 363.3417 |
| | 1 367.4137 |
| | 1 360.8147 |
| | 1 376.0148 |
| | 1 356.4490 |
| | 1 357.0756 |
| | 1 349.5915 |
| | 901.4554 |
| | 1 353.6825 |
| | 1 355.8577 |
| | 1 349.7654 |
| | 1 378.2041 |
| | 1 382.3037 |
| | 1 354.0177 |
| | 1 352.7949 |
| | 1 361.4362 |
| | 1 377.7900 |
| | 1 369.2389 |
| | 1 386.6956 |
| | 1 393.8550 |
| | 1 383.8771 |
| | 1 382.1855 |
| | 1 381.1923 |
| | 1 371.2308 |
| | 1 366.5484 |
| | 1 363.4762 |
| | 1 354.9489 |
| | 1 351.1450 |
| | 1 344.8820 |
| | 1 346.4223 |
| | 1 353.8970 |
| | 1 356.0793 |
| | 1 344.9432 |
| | 1 350.5692 |
| | 1 348.7388 |
| | 1 357.9762 |
| | 1 359.7720 |
| | 1 353.6984 |
| | 1 340.4808 |
| | 1 349.0379 |
| | 1 339.4747 |
| | 1 336.4709 |
| | 1 323.6239 |
| | 1 343.1746 |
| | 1 329.3288 |
| | 1 313.5507 |
| | 1 309.5310 |
| | 1 313.7602 |
| | 1 308.2301 |
| | 1 304.6096 |
| | 1 320.2062 |
| | 1 323.0461 |
| | 1 289.2302 |
| | 1 306.1730 |
| | 1 349.4088 |
| | 1 330.4727 |
| | 1 296.5411 |
| | 1 291.7048 |
| | 1 309.4009 |
| | 1 313.6329 |
| | 1 302.4702 |
| | 1 348.1164 |
| | 1 343.1782 |
| | 1 347.1976 |
| | 1 340.7631 |
| | 1 309.9520 |
| | 1 301.8964 |
| | 1 298.0797 |
| | 1 303.1923 |
| | 1 298.9544 |
| | 1 271.6882 |
| | 1 265.6359 |
| | 1 268.3498 |
| | 1 240.5521 |
| | 1 242.7809 |
| | 1 230.1858 |
| | 1 220.6062 |
| | 1 233.5425 |
| | 1 217.3675 |
| | 1 216.5683 |
| | 1 245.9568 |
| | 1 253.9746 |
| | 1 224.7698 |
| | 1 242.6253 |
| | 1 243.5315 |
| | 1 251.1430 |
| | 1 259.6814 |
| | 1 246.2192 |
| | 1 214.9568 |
| | 1 205.1691 |
| | 1 202.2093 |
| | 1 203.6176 |
| | 1 193.0294 |
| | 1 184.0680 |
| | 1 187.9934 |
| | 1 190.1746 |
| | 1 185.9158 |
| | 1 184.4361 |
| | 1 166.2922 |
| | 1 161.7096 |
| | 1 147.9771 |
| | 1 165.6386 |
| | 1 167.8528 |
| | 1 178.7765 |
| | 1 174.9645 |
| | 1 189.6152 |
| | 1 204.8491 |
| | 1 208.4364 |
| | 1 205.9123 |
| | 1 206.2065 |
| | 1 194.0018 |
| | 1 199.7921 |
| | 1 174.9657 |
| | 1 191.6717 |
| | 1 180.9693 |
| | 1 174.9650 |
| | 1 171.4013 |
| | 1 174.9681 |
| | 1 157.7226 |
| | 1 140.5701 |
| | 1 134.7622 |
| | 1 136.7046 |
| | 1 121.1624 |
| | 1 111.5689 |
| | 1 105.6678 |
| | 1 100.8011 |
| | 1 098.7393 |
| | 1 088.8797 |
| | 1 097.4879 |
| | 1 105.6205 |
| | 1 105.7032 |
| | 1 079.7598 |
| | 1 076.4670 |
| | 1 079.0402 |
| | 1 106.6377 |
| | 1 138.7938 |
| | 1 143.1880 |
| | 1 170.4954 |
| | 1 192.8565 |
| | 1 138.5654 |
| | 1 167.6380 |
| | 1 139.6191 |
| | 1 155.4348 |
| | 1 180.5541 |
| | 1 172.3435 |
| | 1 170.4173 |
| | 1 186.1113 |
| | 1 193.4683 |
| | 1 194.3248 |
| | 1 187.5000 |
| | 1 154.8790 |
| | 1 173.4108 |
| | 1 138.2040 |
| | 1 101.2215 |
| | 1 134.4039 |
| | 1 162.7330 |
| | 1 173.2243 |
| | 1 194.1670 |
| | 1 214.2932 |
| | 1 223.0472 |
| | 1 238.1807 |
| | 1 236.2612 |
| | 1 241.3072 |
| | 1 226.2145 |
| | 1 237.2440 |
| | 1 257.7160 |
| | 1 235.1607 |
| | 1 219.3068 |
| | 1 203.6542 |
| | 1 155.3162 |
| | 1 188.0339 |
| | 1 193.1946 |
| | 1 186.3851 |
| | 1 174.4067 |
| | 1 156.4222 |
| | 1 136.8296 |
| | 1 138.4820 |
| | 1 133.2015 |
| | 1 117.2801 |
| | 1 132.1129 |
| | 1 132.6135 |
| | 1 128.2741 |
| | 1 109.8376 |
| | 1 103.9241 |
| | 1 127.6143 |
| | 1 118.4645 |
| | 1 172.0775 |
| | 1 191.9413 |
| | 1 214.6360 |
| | 1 214.1285 |
| | 1 214.3379 |
| | 1 211.9997 |
| | 1 195.7863 |
| | 1 186.6726 |
| | 1 165.7613 |
| | 1 164.0698 |
| | 1 171.6672 |
| | 1 176.5729 |
| | 1 176.4075 |
| | 1 178.0220 |
| | 1 185.2621 |
| | 1 190.3972 |
| | 1 177.3262 |
| | 1 181.7518 |
| | 1 186.0007 |
| | 1 188.7675 |
| | 1 171.4215 |
| | 1 168.8575 |
| | 1 175.3178 |
| | 1 190.7837 |
| | 1 192.3223 |
| | 1 191.4198 |
| | 1 185.0613 |
| | 1 191.0299 |
| | 1 183.4364 |
| | 1 180.8205 |
| | 1 179.2389 |
| | 1 200.7065 |
| | 1 210.5064 |
| | 1 217.2580 |
| | 1 213.0007 |
| | 1 215.3497 |
| | 1 205.5618 |
| | 1 124.1959 |
| | 1 118.0206 |
| | 1 150.5637 |
| | 1 200.2475 |
| | 1 186.0409 |
| | 1 155.8727 |
| | 1 140.0393 |
| | 1 206.5290 |
| | 1 221.5386 |
| | 1 218.2177 |
| | 1 224.7155 |
| | 1 226.2090 |
| | 1 249.6012 |
| | 1 227.5693 |
| | 1 215.5230 |
| | 1 197.9049 |
| | 1 206.0821 |
| | 1 109.6362 |
| | 1 173.7339 |
| | 1 188.9165 |
| | 1 172.8690 |
| | 1 188.2380 |
| | 1 173.0694 |
| | 1 147.1908 |
| | 1 143.3646 |
| | 1 126.4222 |
| | 1 141.9881 |
| | 1 147.9232 |
| | 1 123.8774 |
| | 1 124.1362 |
| | 1 133.0534 |
| | 1 106.6981 |
| | 1 113.3579 |
| | 1 091.5623 |
| | 1 060.7274 |
| | 1 048.0538 |
| | 1 048.5481 |
| | 1 038.3153 |
| | 1 038.0043 |
| | 991.0293 |
| | 990.8365 |
| | 973.1092 |
| | 963.3265 |
| | 954.9743 |
| | 956.5971 |
| | 945.2443 |
| | 976.2626 |
| | 983.5300 |
| | 1 003.1241 |
| | 1 007.0789 |
| | 1 002.3479 |
| | 991.9877 |
| | 1 004.6119 |
| | 1 004.2085 |
| | 997.7884 |
| | 1 005.1779 |
| | 982.8181 |
| | 965.6622 |
| | 956.6007 |
| | 956.4016 |
| | 948.5525 |
| | 939.5747 |
| | 934.1838 |
| | 927.4957 |
| | 932.4854 |
| | 920.4094 |
| | 909.0110 |
| | 904.9476 |
| | 898.3887 |
| | 872.1010 |
| | 899.2459 |
| | 900.3385 |
| | 889.8208 |
| | 883.6258 |
| | 887.9967 |
| | 879.3093 |
| | 876.1852 |
| | 880.3984 |
| | 877.4886 |
| | 872.8680 |
| | 873.5136 |
| | 871.6023 |
| | 862.6306 |
| | 868.0216 |
| | 870.7394 |
| | 866.3579 |
| | 864.0585 |
| | 864.2172 |
| | 858.5789 |
| | 857.9009 |
| | 853.2373 |
| | 839.7271 |
| | 842.9429 |
| | 835.2994 |
| | 836.1974 |
| | 836.0526 |
| | 834.8136 |
| | 832.6456 |
| | 830.3351 |
| | 834.2574 |
| | 826.4482 |
| | 834.3388 |
| | 838.1212 |
| | 811.6724 |
| | 817.9632 |
| | 820.1305 |
| | 836.6759 |
| | 830.8151 |
| | 827.2249 |
| | 818.5674 |
| | 816.9073 |
| | 813.5214 |
| | 812.7430 |
| | 804.2356 |
| | 809.3307 |
| | 810.7630 |
| | 812.4585 |
| | 813.0332 |
| | 816.9739 |
| | 815.5252 |
| | 816.8923 |
| | 811.8500 |
| | 802.2618 |
| | 801.8370 |
| | 810.0625 |
| | 814.6680 |
| | 817.4447 |
| | 814.8654 |
| | 810.6937 |
| | 803.6244 |
| | 804.0515 |
| | 805.4501 |
| | 811.5784 |
| | 826.7107 |
| | 829.8281 |
| | 828.8843 |
| | 821.0192 |
| | 820.4470 |
| | 821.1676 |
| | 823.1488 |
| | 812.2907 |
| | 811.6589 |
| | 808.1835 |
| | 813.5160 |
| | 833.4264 |
| | 828.5707 |
| | 833.0400 |
| | 836.5825 |
| | 839.7203 |
| | 835.8513 |
| | 838.1551 |
| | 832.2175 |
| | 832.8251 |
| | 835.9446 |
| | 829.1572 |
| | 820.5731 |
| | 817.7755 |
| | 814.7615 |
| | 812.1110 |
| | 808.2540 |
| | 817.3451 |
| | 815.4755 |
| | 812.5819 |
| | 828.0484 |
| | 829.6410 |
| | 832.7843 |
| | 831.6068 |
| | 835.9428 |
| | 833.7962 |
| | 836.5526 |
| | 848.0528 |
| | 843.4887 |
| | 814.0442 |
| | 806.2601 |
| | 793.2223 |
| | 791.5255 |
| | 786.0348 |
| | 785.1744 |
| | 775.4009 |
| | 771.6439 |
| | 772.1969 |
| | 766.2707 |
| | 776.8073 |
| | 781.5525 |
| | 781.4425 |
| | 781.6134 |
| | 781.8883 |
| | 785.2133 |
| | 794.6121 |
| | 797.4139 |
| | 798.1674 |
| | 793.0699 |
| | 805.5138 |
| | 806.8245 |
| | 804.4400 |
| | 810.4679 |
| | 819.6411 |
| | 830.6405 |
| | 835.1157 |
| | 824.5760 |
| | 806.3450 |
| | 799.3846 |
| | 775.5645 |
| | 770.5777 |
| | 781.7127 |
| | 777.6391 |
| | 776.6389 |
| | 779.8444 |
| | 780.0364 |
| | 774.3740 |
| | 779.9766 |
| | 783.7986 |
| | 743.5486 |
| | 763.3874 |
| | 744.4990 |
| | 748.1344 |
| | 721.5250 |
| | 726.9860 |
| | 725.9593 |
| | 734.5553 |
| | 728.6161 |
| | 732.7817 |
| | 725.7485 |
| | 735.4421 |
| | 727.1592 |
| | 714.9708 |
| | 721.4072 |
| | 721.2166 |
| | 718.5282 |
| | 713.9115 |
| | 729.3997 |
| | 731.5039 |
| | 733.4279 |
| | 722.6919 |
| | 722.3950 |
| | 725.3674 |
| | 725.4873 |
| | 734.0864 |
| | 739.2330 |
| | 748.4571 |
| | 744.7219 |
| | 743.4881 |
| | 743.6611 |
| | 744.5529 |
| | 746.6007 |
| | 755.8263 |
| | 757.7826 |
| | 764.4004 |
| | 765.0886 |
| | 768.9176 |
| | 794.5979 |
| | 796.5282 |
| | 796.2840 |
| | 782.4231 |
| | 782.9422 |
| | 773.0106 |
| | 750.5780 |
| | 740.4578 |
| | 744.5884 |
| | 735.7936 |
| | 745.3330 |
| | 741.0716 |
| | 748.9116 |
| | 744.7753 |
| | 745.4660 |
| | 746.6063 |
| | 746.7433 |
| | 748.6850 |
| | 758.1692 |
| | 767.0779 |
| | 821.2297 |
| | 814.7936 |
| | 797.0333 |
| | 806.3657 |
| | 813.7028 |
| | 810.3517 |
| | 830.6038 |
| | 837.9127 |
| | 828.7343 |
| | 823.1128 |
| | 813.6941 |
| | 806.1415 |
| | 788.0505 |
| | 783.8349 |
| | 765.3756 |
| | 771.4548 |
| | 763.5985 |
| | 749.7123 |
| | 752.4370 |
| | 780.5643 |
| | 802.9514 |
| | 842.5283 |
| | 814.6696 |
| | 810.7658 |
| | 841.0046 |
| | 822.6784 |
| | 826.0308 |
| | 838.8964 |
| | 828.6078 |
| | 796.1250 |
| | 797.2007 |
| | 769.7100 |
| | 749.2850 |
| | 755.1289 |
| | 753.7835 |
| | 737.7668 |
| | 739.9011 |
| | 738.0593 |
| | 731.9401 |
| | 733.9967 |
| | 733.5130 |
| | 749.9930 |
| | 744.8206 |
| | 754.3164 |
| | 755.6339 |
| | 749.0620 |
| | 757.2741 |
| | 747.0552 |
| | 724.8640 |
| | 728.5899 |
| | 728.0998 |
| | 727.3644 |
| | 735.5307 |
| | 729.5724 |
| | 723.4467 |
| | 718.6207 |
| | 720.1058 |
| | 718.9722 |
| | 735.0737 |
| | 738.6562 |
| | 727.1293 |
| | 728.6001 |
| | 725.5669 |
| | 726.6371 |
| | 746.0970 |
| | 728.0106 |
| | 786.8126 |
| | 774.7673 |
| | 792.0200 |
| | 774.5509 |
| | 765.5748 |
| | 761.0835 |
| | 735.1427 |
| | 728.3279 |
| | 726.1674 |
| | 736.8825 |
| | 734.1655 |
| | 733.5221 |
| | 744.5056 |
| | 762.4486 |
| | 751.9761 |
| | 748.6189 |
| | 734.5839 |
| | 721.9139 |
| | 709.4206 |
| | 727.6275 |
| | 699.6626 |
| | 712.7638 |
| | 687.2021 |
| | 705.2201 |
| | 697.5231 |
| | 699.9495 |
| | 694.4167 |
| | 687.0300 |
| | 702.6488 |
| | 687.4911 |
| | 657.4150 |
| | 654.2452 |
| | 636.9442 |
| | 621.7694 |
| | 628.2825 |
| | 623.2737 |
| | 608.8470 |
| | 610.7579 |
| | 615.5962 |
| | 610.9616 |
| | 597.6823 |
| | 591.2460 |
| | 592.3691 |
| | 592.6875 |
| | 590.9178 |
| | 593.6987 |
| | 585.1389 |
| | 596.0997 |
| | 604.0159 |
| | 596.1417 |
| | 604.9225 |
| | 599.0388 |
| | 597.0651 |
| | 617.4481 |
| | 611.2774 |
| | 612.8958 |
| | 616.5942 |
| | 622.3567 |
| | 682.8549 |
| | 683.0860 |
| | 683.1382 |
| | 684.0662 |
| | 678.3133 |
| | 678.2703 |
| | 678.9561 |
| | 678.7358 |
| | 683.0974 |
| | 668.8789 |
| | 661.7336 |
| | 675.6593 |
| | 665.5185 |
| | 664.1916 |
| | 671.5715 |
| | 672.9665 |
| | 674.5665 |
| | 663.1817 |
| | 661.2555 |
| | 654.3734 |
| | 660.9246 |
| | 661.7875 |
| | 671.0437 |
| | 675.1536 |