Historia de las tarifas diarias XAU /SVC desde miércoles, 27 marzo 2013.
Se alcanzó el máximo en
1 oro = 20 920.8915 colón salvadoreño
el mínimo en
1 oro = 0.0066 colón salvadoreño
Date | XAU/SVC |
---|---|
20 439.3980 | |
20 833.0456 | |
20 410.2498 | |
19 671.4134 | |
19 011.6686 | |
18 967.6660 | |
19 111.0720 | |
18 509.2990 | |
17 769.3118 | |
17 639.1605 | |
17 662.7288 | |
17 740.9831 | |
17 764.0043 | |
17 677.6121 | |
17 957.3802 | |
17 761.3161 | |
18 108.4012 | |
18 014.2075 | |
17 741.6816 | |
17 366.2979 | |
17 789.7115 | |
17 638.0364 | |
17 329.9492 | |
17 045.2863 | |
17 300.6395 | |
17 447.3617 | |
17 262.7950 | |
16 800.0735 | |
16 294.0863 | |
15 978.4023 | |
16 760.9186 | |
16 921.5197 | |
16 790.4256 | |
16 965.8604 | |
16 811.6446 | |
16 519.8984 | |
16 701.2237 | |
16 936.1423 | |
17 195.8728 | |
17 091.3823 | |
17 107.9138 | |
16 846.2652 | |
16 795.4711 | |
16 817.0620 | |
17 082.4568 | |
17 153.5083 | |
17 130.7117 | |
16 986.5818 | |
17 242.8727 | |
17 630.9700 | |
17 687.1031 | |
17 301.6220 | |
17 406.0405 | |
17 453.2014 | |
16 746.4570 | |
16 155.8067 | |
15 901.2608 | |
16 120.0039 | |
16 229.2971 | |
16 343.6650 | |
16 814.2891 | |
16 910.2531 | |
16 783.6618 | |
16 363.2767 | |
16 008.1248 | |
15 758.3178 | |
15 637.4634 | |
15 581.9367 | |
15 475.4898 | |
15 249.1814 | |
15 216.1611 | |
15 491.9545 | |
14 652.6502 | |
14 293.0084 | |
14 381.6867 | |
14 445.1413 | |
14 612.2372 | |
14 879.6283 | |
14 234.5038 | |
14 652.4579 | |
15 100.7376 | |
14 997.2353 | |
15 229.3862 | |
15 179.6144 | |
15 563.2670 | |
15 643.8341 | |
15 511.8657 | |
15 037.4390 | |
14 946.8793 | |
15 193.9541 | |
15 827.3969 | |
15 961.2554 | |
16 100.1511 | |
15 941.0902 | |
16 097.4393 | |
16 202.9433 | |
16 224.2729 | |
15 987.0663 | |
16 243.2664 | |
16 309.5367 | |
16 622.2559 | |
16 936.3748 | |
17 066.3431 | |
17 462.7838 | |
16 687.4572 | |
16 708.2365 | |
16 379.0264 | |
15 941.7843 | |
15 735.7676 | |
16 134.1765 | |
15 916.1330 | |
15 764.1978 | |
15 792.1477 | |
15 871.1134 | |
15 673.0461 | |
15 628.0204 | |
15 580.5254 | |
15 637.6367 | |
15 832.0687 | |
16 302.8579 | |
15 956.0381 | |
15 676.1817 | |
15 819.3489 | |
15 434.5412 | |
15 343.8736 | |
15 470.0597 | |
15 326.9797 | |
15 447.4066 | |
15 689.1827 | |
15 957.2638 | |
15 843.0627 | |
15 794.8929 | |
15 641.7670 | |
15 147.5543 | |
15 860.3940 | |
15 731.6050 | |
15 823.1552 | |
15 808.0344 | |
15 672.8226 | |
15 568.5311 | |
15 603.7628 | |
16 337.8855 | |
16 615.2106 | |
16 698.6445 | |
16 429.6430 | |
16 357.0985 | |
16 067.6239 | |
15 685.6419 | |
15 580.4401 | |
15 540.2025 | |
15 157.6930 | |
15 116.5241 | |
14 987.9184 | |
15 220.7729 | |
15 135.6199 | |
14 749.5234 | |
15 091.6633 | |
15 843.4897 | |
15 921.9866 | |
16 018.4412 | |
16 251.7878 | |
16 237.1221 | |
16 078.0866 | |
16 172.0940 | |
16 982.5285 | |
16 425.7366 | |
16 430.7289 | |
15 995.2102 | |
16 317.8538 | |
15 568.3439 | |
16 077.8931 | |
16 509.6752 | |
16 376.5624 | |
16 585.5183 | |
16 644.4633 | |
16 652.2471 | |
16 845.6918 | |
16 730.3643 | |
16 470.3910 | |
16 783.7183 | |
17 128.5653 | |
16 895.1361 | |
17 204.7478 | |
16 892.4050 | |
17 359.0264 | |
17 746.5071 | |
17 273.1289 | |
17 200.5050 | |
15 894.0460 | |
15 772.5852 | |
15 626.6652 | |
15 526.4270 | |
15 360.9199 | |
15 095.0877 | |
14 851.8518 | |
15 236.3469 | |
15 114.6315 | |
15 186.0625 | |
14 860.1014 | |
14 907.2815 | |
14 965.3328 | |
14 798.9915 | |
14 901.6416 | |
14 554.3609 | |
14 145.5420 | |
13 639.2501 | |
13 179.1137 | |
14 594.2575 | |
13 923.0649 | |
14 470.3327 | |
13 859.6181 | |
13 756.5705 | |
13 814.4988 | |
13 837.6009 | |
13 661.4841 | |
13 520.8447 | |
13 688.8955 | |
13 257.7408 | |
12 999.6330 | |
12 909.3884 | |
12 785.1174 | |
12 802.1008 | |
12 720.5037 | |
12 878.6350 | |
12 725.6656 | |
13 182.2896 | |
13 050.4996 | |
12 985.2518 | |
13 052.5093 | |
13 050.9433 | |
12 921.8750 | |
13 316.6449 | |
13 102.3047 | |
13 076.3924 | |
13 350.0352 | |
13 378.4977 | |
13 091.5435 | |
13 234.7865 | |
12 896.1164 | |
12 472.0321 | |
12 458.1233 | |
12 388.1072 | |
12 201.0588 | |
12 173.7551 | |
12 467.6916 | |
11 724.0194 | |
11 631.8774 | |
11 594.7907 | |
11 250.7266 | |
11 179.2208 | |
11 388.7502 | |
11 225.0370 | |
11 203.8818 | |
11 163.3173 | |
11 272.1764 | |
11 359.6246 | |
11 265.9336 | |
11 560.6737 | |
11 405.8371 | |
11 313.2670 | |
11 251.1823 | |
11 617.2384 | |
11 607.9028 | |
11 444.5532 | |
11 477.8471 | |
11 407.0434 | |
11 203.7723 | |
11 300.4145 | |
11 277.2896 | |
11 230.0647 | |
11 111.4179 | |
10 903.2172 | |
10 883.0654 | |
10 776.5189 | |
10 696.7963 | |
10 711.8469 | |
10 515.3045 | |
10 779.2155 | |
10 764.0973 | |
10 693.9260 | |
10 739.2751 | |
10 420.7692 | |
10 402.6367 | |
10 507.7045 | |
10 490.4492 | |
10 463.2452 | |
10 507.4768 | |
10 593.1567 | |
10 420.3770 | |
10 440.2260 | |
10 574.8619 | |
10 691.5146 | |
10 712.2291 | |
10 854.1515 | |
11 007.7660 | |
10 869.7949 | |
11 063.2285 | |
11 212.4561 | |
11 353.3357 | |
11 326.1285 | |
11 362.5807 | |
11 312.9563 | |
11 490.4722 | |
11 512.2082 | |
11 515.4966 | |
11 590.5164 | |
11 794.6451 | |
11 648.2274 | |
11 750.5239 | |
11 829.8151 | |
11 491.1677 | |
11 593.2690 | |
11 558.1936 | |
11 658.7281 | |
11 772.1347 | |
11 579.4261 | |
11 736.1674 | |
11 730.3161 | |
11 666.1717 | |
11 729.2889 | |
11 552.1020 | |
11 410.5220 | |
11 126.2752 | |
11 048.0564 | |
10 893.0130 | |
11 162.7562 | |
11 361.9953 | |
11 234.3923 | |
11 167.8208 | |
11 179.6956 | |
11 164.4158 | |
11 219.0581 | |
11 335.6835 | |
11 233.2435 | |
11 135.9605 | |
11 474.9195 | |
11 455.4275 | |
11 671.4992 | |
11 675.6656 | |
11 492.7551 | |
11 295.8976 | |
11 213.3216 | |
11 008.4937 | |
10 991.2938 | |
10 977.7405 | |
10 774.4028 | |
10 613.9421 | |
10 705.0468 | |
10 874.2963 | |
10 877.6022 | |
11 083.2030 | |
11 191.4634 | |
11 109.1906 | |
11 043.3880 | |
10 737.7520 | |
10 477.8454 | |
11 033.6474 | |
11 181.9559 | |
11 164.6891 | |
10 902.8253 | |
10 810.4274 | |
10 841.3810 | |
10 707.5642 | |
10 537.3348 | |
10 797.5173 | |
10 809.4873 | |
10 753.2132 | |
10 717.7105 | |
10 680.1209 | |
10 444.4614 | |
10 627.9154 | |
10 449.7735 | |
10 316.0665 | |
9 923.6109 | |
9 888.2822 | |
9 911.9786 | |
10 148.0397 | |
10 323.8020 | |
10 295.9458 | |
10 518.6052 | |
10 613.7742 | |
11 169.4383 | |
11 154.7753 | |
11 008.3239 | |
10 889.6117 | |
10 952.7431 | |
11 456.3100 | |
11 645.8281 | |
11 396.2913 | |
11 563.1439 | |
11 493.0293 | |
11 441.7067 | |
11 629.5517 | |
11 588.5104 | |
11 508.4273 | |
11 671.1403 | |
11 570.6052 | |
11 677.1131 | |
740.5403 | |
735.7872 | |
698.8976 | |
690.4362 | |
667.1654 | |
663.4109 | |
684.5847 | |
690.6672 | |
701.2861 | |
696.4112 | |
678.2129 | |
671.0672 | |
673.3467 | |
669.4923 | |
664.9711 | |
681.5120 | |
689.3635 | |
686.5050 | |
669.5562 | |
668.2220 | |
674.2532 | |
629.6838 | |
606.8802 | |
596.8620 | |
593.2848 | |
600.8068 | |
577.9448 | |
585.0083 | |
577.1302 | |
582.0540 | |
578.1519 | |
576.2845 | |
588.6469 | |
589.5003 | |
9 615.7631 | |
9 915.0509 | |
10 184.1017 | |
10 255.3889 | |
10 150.4243 | |
9 919.1743 | |
9 922.3388 | |
9 935.7087 | |
9 680.9811 | |
9 826.7314 | |
9 950.6594 | |
9 989.6887 | |
9 819.3218 | |
9 631.9123 | |
9 501.7950 | |
9 598.4218 | |
9 613.3001 | |
10 141.3035 | |
10 277.5554 | |
10 329.5938 | |
10 378.1796 | |
10 394.8984 | |
10 329.2722 | |
10 409.6585 | |
10 561.0411 | |
10 710.6790 | |
10 366.1654 | |
10 363.7292 | |
10 510.5195 | |
10 465.9850 | |
10 500.7062 | |
10 548.5599 | |
10 406.7452 | |
10 330.6187 | |
10 121.0125 | |
10 232.1298 | |
10 587.0972 | |
10 513.0309 | |
10 770.1203 | |
10 835.5096 | |
11 208.6537 | |
11 176.8167 | |
11 202.0536 | |
10 784.3924 | |
10 560.4986 | |
10 374.8784 | |
10 313.8768 | |
10 439.5836 | |
10 519.8257 | |
10 606.3610 | |
10 477.6312 | |
10 387.7366 | |
10 044.2535 | |
10 232.7955 | |
10 706.0470 | |
10 894.9712 | |
10 810.5170 | |
10 558.3684 | |
10 670.9385 | |
10 647.4766 | |
10 778.4865 | |
11 011.3587 | |
11 272.8734 | |
11 202.9100 | |
11 363.2741 | |
11 441.3543 | |
11 273.2335 | |
11 409.6604 | |
11 479.7349 | |
11 438.8959 | |
11 541.5346 | |
11 597.1328 | |
11 508.0233 | |
11 113.4434 | |
10 965.1403 | |
10 885.8478 | |
11 301.2071 | |
11 320.0442 | |
11 337.3643 | |
11 438.6492 | |
11 349.5675 | |
11 304.5835 | |
11 618.1911 | |
11 351.3922 | |
11 244.8330 | |
11 440.3027 | |
12 056.7144 | |
11 728.8005 | |
11 972.5310 | |
11 690.0586 | |
11 623.3426 | |
11 158.4174 | |
11 009.0080 | |
10 993.9812 | |
10 974.7814 | |
10 951.8920 | |
10 833.8857 | |
10 477.9539 | |
10 484.7053 | |
10 864.4615 | |
10 843.8152 | |
10 668.4499 | |
10 950.2740 | |
11 146.7548 | |
11 219.8457 | |
11 490.6603 | |
11 989.7260 | |
11 507.3657 | |
11 147.1528 | |
11 575.1850 | |
11 615.3892 | |
11 578.1224 | |
11 477.5656 | |
12 161.1190 | |
12 230.0514 | |
12 277.0524 | |
12 075.5704 | |
11 691.2861 | |
11 399.2922 | |
11 611.3033 | |
11 693.6319 | |
11 225.9888 | |
10 816.6659 | |
10 969.4157 | |
12 318.1663 | |
12 186.6445 | |
12 212.1429 | |
12 280.2502 | |
12 254.5282 | |
12 246.2006 | |
12 411.7894 | |
12 578.3573 | |
12 589.9478 | |
12 386.6352 | |
11 824.3502 | |
13 756.7019 | |
13 983.8801 |