Historia de las tarifas diarias XAU /FKP desde miércoles, 27 marzo 2013.
Se alcanzó el máximo en
1 oro = 1 932.9439 libra malvinense
el mínimo en
1 oro = 0.0006 libra malvinense
la historia precio de FKP / XAU
| Date | XAU/FKP |
| | 1 889.9041 |
| | 1 913.8124 |
| | 1 847.8876 |
| | 1 792.6465 |
| | 1 719.7271 |
| | 1 698.7482 |
| | 1 703.5748 |
| | 1 666.5634 |
| | 1 601.4261 |
| | 1 601.7791 |
| | 1 598.9212 |
| | 1 615.7658 |
| | 1 597.6404 |
| | 1 590.4594 |
| | 1 615.6559 |
| | 1 593.8553 |
| | 1 621.4502 |
| | 1 617.5004 |
| | 1 602.5685 |
| | 1 579.6558 |
| | 1 608.4922 |
| | 1 595.1534 |
| | 1 584.0863 |
| | 1 585.1967 |
| | 1 601.4339 |
| | 1 640.5708 |
| | 1 611.2259 |
| | 1 571.7512 |
| | 1 520.5133 |
| | 1 509.5824 |
| | 1 568.9349 |
| | 1 561.9908 |
| | 1 536.3481 |
| | 1 535.0742 |
| | 1 523.4397 |
| | 1 480.6910 |
| | 1 503.7539 |
| | 1 515.2414 |
| | 1 530.6552 |
| | 1 525.5381 |
| | 1 496.1750 |
| | 1 496.3357 |
| | 1 513.7616 |
| | 1 512.5048 |
| | 1 526.1805 |
| | 1 566.1896 |
| | 1 577.6279 |
| | 1 572.5340 |
| | 1 584.1671 |
| | 1 608.3989 |
| | 1 602.6211 |
| | 1 587.0006 |
| | 1 596.3939 |
| | 1 611.4861 |
| | 1 571.5715 |
| | 1 535.5572 |
| | 1 506.5714 |
| | 1 529.9242 |
| | 1 526.2017 |
| | 1 553.7482 |
| | 1 556.4542 |
| | 1 560.2209 |
| | 1 571.0321 |
| | 1 535.2304 |
| | 1 516.4346 |
| | 1 491.3375 |
| | 1 470.2478 |
| | 1 452.4422 |
| | 1 450.9914 |
| | 1 455.9827 |
| | 1 469.7510 |
| | 1 505.7512 |
| | 1 454.5629 |
| | 1 423.5724 |
| | 1 460.9951 |
| | 1 454.0874 |
| | 1 507.6046 |
| | 1 500.2110 |
| | 1 512.0805 |
| | 1 464.3118 |
| | 1 476.0795 |
| | 1 482.0792 |
| | 1 484.1935 |
| | 1 474.9301 |
| | 1 475.1340 |
| | 1 480.5378 |
| | 1 445.8002 |
| | 1 426.1469 |
| | 1 429.5930 |
| | 1 456.6696 |
| | 1 493.4884 |
| | 1 486.6795 |
| | 1 501.5315 |
| | 1 499.6477 |
| | 1 468.9268 |
| | 1 464.9151 |
| | 1 475.2563 |
| | 1 481.8295 |
| | 1 503.6363 |
| | 1 490.7232 |
| | 1 491.3640 |
| | 1 469.6930 |
| | 1 500.6093 |
| | 1 524.5965 |
| | 1 420.3441 |
| | 1 404.5592 |
| | 1 382.8627 |
| | 1 346.0054 |
| | 1 337.2416 |
| | 1 366.8110 |
| | 1 333.0463 |
| | 1 326.5843 |
| | 1 338.0501 |
| | 1 348.2518 |
| | 1 356.2347 |
| | 1 351.5905 |
| | 1 342.8383 |
| | 1 342.1051 |
| | 1 350.3802 |
| | 1 388.7987 |
| | 1 345.1704 |
| | 1 312.3110 |
| | 1 313.5387 |
| | 1 284.2468 |
| | 1 290.1353 |
| | 1 299.5200 |
| | 1 278.2206 |
| | 1 292.0143 |
| | 1 295.7880 |
| | 1 317.8198 |
| | 1 315.9173 |
| | 1 315.2032 |
| | 1 291.6255 |
| | 1 250.5488 |
| | 1 304.8321 |
| | 1 300.1802 |
| | 1 325.3081 |
| | 1 301.5747 |
| | 1 292.9716 |
| | 1 281.2618 |
| | 1 280.8297 |
| | 1 323.0033 |
| | 1 339.5911 |
| | 1 341.2919 |
| | 1 326.3625 |
| | 1 321.2524 |
| | 1 299.1917 |
| | 1 289.3925 |
| | 1 281.2821 |
| | 1 266.5622 |
| | 1 259.2799 |
| | 1 243.0528 |
| | 1 242.9230 |
| | 1 255.1525 |
| | 1 245.0981 |
| | 1 218.9440 |
| | 1 238.1342 |
| | 1 287.0571 |
| | 1 307.0390 |
| | 1 331.7647 |
| | 1 358.4760 |
| | 1 356.7207 |
| | 1 352.5396 |
| | 1 366.0415 |
| | 1 430.9161 |
| | 1 394.0128 |
| | 1 397.3997 |
| | 1 371.4635 |
| | 1 395.7240 |
| | 1 333.9254 |
| | 1 378.3289 |
| | 1 429.1945 |
| | 1 420.5202 |
| | 1 466.5322 |
| | 1 461.6585 |
| | 1 469.8653 |
| | 1 473.3548 |
| | 1 471.8957 |
| | 1 462.2155 |
| | 1 495.6034 |
| | 1 523.4259 |
| | 1 467.1999 |
| | 1 472.5420 |
| | 1 476.6886 |
| | 1 513.5390 |
| | 1 551.0868 |
| | 1 510.6126 |
| | 1 525.0898 |
| | 1 436.1221 |
| | 1 436.1297 |
| | 1 429.1241 |
| | 1 440.2819 |
| | 1 404.3530 |
| | 1 364.6962 |
| | 1 332.9915 |
| | 1 395.0158 |
| | 1 415.4711 |
| | 1 422.2016 |
| | 1 376.9298 |
| | 1 369.1736 |
| | 1 376.3022 |
| | 1 359.1384 |
| | 1 371.9028 |
| | 1 360.0111 |
| | 1 307.0314 |
| | 1 351.3991 |
| | 1 228.6833 |
| | 1 274.8084 |
| | 1 247.2535 |
| | 1 279.5656 |
| | 1 218.0902 |
| | 1 217.1243 |
| | 1 214.8539 |
| | 1 210.7587 |
| | 1 200.7260 |
| | 1 189.9248 |
| | 1 187.2520 |
| | 1 155.4766 |
| | 1 147.7169 |
| | 1 112.1602 |
| | 1 111.5072 |
| | 1 130.4331 |
| | 1 127.3156 |
| | 1 136.6873 |
| | 1 132.5419 |
| | 1 168.9713 |
| | 1 160.3025 |
| | 1 144.2170 |
| | 1 182.7559 |
| | 1 214.3395 |
| | 1 199.1544 |
| | 1 223.3051 |
| | 1 205.4916 |
| | 1 212.7281 |
| | 1 265.1023 |
| | 1 250.7308 |
| | 1 233.7453 |
| | 1 252.0811 |
| | 1 212.5781 |
| | 1 166.1621 |
| | 1 141.5445 |
| | 1 131.0026 |
| | 1 114.2051 |
| | 1 095.7919 |
| | 1 118.9674 |
| | 1 068.3422 |
| | 1 047.5187 |
| | 1 046.4921 |
| | 1 014.1572 |
| | 1 003.7144 |
| | 1 003.9313 |
| | 979.5554 |
| | 990.2325 |
| | 981.9884 |
| | 983.6061 |
| | 993.8635 |
| | 985.2068 |
| | 1 000.4229 |
| | 982.7119 |
| | 975.8970 |
| | 976.8307 |
| | 1 011.2874 |
| | 1 026.4024 |
| | 1 016.6579 |
| | 1 006.9759 |
| | 990.8264 |
| | 992.8546 |
| | 1 003.1893 |
| | 1 008.1973 |
| | 1 006.9147 |
| | 998.0452 |
| | 987.6674 |
| | 990.6093 |
| | 967.6139 |
| | 954.2640 |
| | 952.2172 |
| | 935.2616 |
| | 942.9761 |
| | 960.9577 |
| | 942.7573 |
| | 932.6787 |
| | 909.4153 |
| | 911.6270 |
| | 914.4376 |
| | 911.7393 |
| | 917.3985 |
| | 933.1915 |
| | 938.9742 |
| | 930.3981 |
| | 934.7247 |
| | 933.7543 |
| | 930.6689 |
| | 934.3858 |
| | 937.4124 |
| | 949.5683 |
| | 945.1570 |
| | 953.4704 |
| | 966.5337 |
| | 970.8974 |
| | 969.9537 |
| | 975.0967 |
| | 962.3238 |
| | 968.7800 |
| | 969.7291 |
| | 955.0523 |
| | 950.2486 |
| | 940.1444 |
| | 945.7063 |
| | 955.1820 |
| | 950.2767 |
| | 939.1212 |
| | 952.9673 |
| | 953.8869 |
| | 954.0853 |
| | 961.5140 |
| | 954.9852 |
| | 961.4717 |
| | 953.0339 |
| | 953.4015 |
| | 972.6091 |
| | 971.5220 |
| | 967.3135 |
| | 952.3737 |
| | 942.9007 |
| | 931.2015 |
| | 947.5063 |
| | 971.7940 |
| | 966.1037 |
| | 974.0008 |
| | 971.6936 |
| | 966.6845 |
| | 971.5461 |
| | 977.1800 |
| | 976.4718 |
| | 957.7275 |
| | 970.8517 |
| | 968.4654 |
| | 1 007.9792 |
| | 1 031.3439 |
| | 1 019.4529 |
| | 1 001.3767 |
| | 986.7008 |
| | 964.7430 |
| | 960.5282 |
| | 962.4829 |
| | 944.7856 |
| | 942.2480 |
| | 944.8092 |
| | 977.0920 |
| | 976.9950 |
| | 998.7220 |
| | 992.2511 |
| | 988.9166 |
| | 972.3176 |
| | 952.2602 |
| | 944.9593 |
| | 978.6416 |
| | 1 000.1428 |
| | 1 017.1389 |
| | 1 004.4251 |
| | 990.5779 |
| | 987.7041 |
| | 990.7843 |
| | 987.4281 |
| | 1 009.1346 |
| | 994.2573 |
| | 986.9610 |
| | 978.8966 |
| | 979.9897 |
| | 957.6706 |
| | 969.9515 |
| | 994.1932 |
| | 969.5627 |
| | 924.5492 |
| | 921.3440 |
| | 915.3135 |
| | 915.6439 |
| | 927.6013 |
| | 948.7941 |
| | 963.9594 |
| | 971.1632 |
| | 1 030.9805 |
| | 1 042.9242 |
| | 1 030.5566 |
| | 1 022.1858 |
| | 1 014.0342 |
| | 1 019.9668 |
| | 1 026.9654 |
| | 999.9825 |
| | 992.1893 |
| | 988.5637 |
| | 998.6706 |
| | 1 013.0181 |
| | 1 028.5576 |
| | 1 009.7725 |
| | 1 012.6342 |
| | 1 010.3450 |
| | 1 005.1299 |
| | 65.1982 |
| | 63.3187 |
| | 54.0023 |
| | 53.9004 |
| | 52.2119 |
| | 51.2132 |
| | 53.2718 |
| | 53.9241 |
| | 54.5323 |
| | 53.8473 |
| | 53.0364 |
| | 52.9537 |
| | 53.7008 |
| | 52.5735 |
| | 52.6008 |
| | 53.0412 |
| | 54.1098 |
| | 54.2567 |
| | 53.8131 |
| | 52.7032 |
| | 52.3567 |
| | 48.8773 |
| | 47.7078 |
| | 47.1252 |
| | 46.5523 |
| | 46.7840 |
| | 44.4325 |
| | 44.7590 |
| | 44.1079 |
| | 43.9489 |
| | 43.9315 |
| | 43.5187 |
| | 43.9807 |
| | 44.1841 |
| | 724.6300 |
| | 736.3022 |
| | 758.0433 |
| | 758.3962 |
| | 757.8875 |
| | 750.2089 |
| | 748.0565 |
| | 731.7694 |
| | 719.6282 |
| | 734.3700 |
| | 739.9041 |
| | 729.8721 |
| | 718.9591 |
| | 706.9642 |
| | 696.8979 |
| | 704.7644 |
| | 705.7011 |
| | 749.0574 |
| | 752.2045 |
| | 749.2314 |
| | 751.0015 |
| | 761.7902 |
| | 765.9325 |
| | 782.2929 |
| | 780.2726 |
| | 782.7607 |
| | 759.7464 |
| | 785.9588 |
| | 789.4463 |
| | 802.8746 |
| | 817.3784 |
| | 817.5943 |
| | 801.1518 |
| | 795.2480 |
| | 778.8932 |
| | 771.6526 |
| | 785.4033 |
| | 777.5912 |
| | 801.5947 |
| | 814.3661 |
| | 851.3527 |
| | 849.8838 |
| | 846.4086 |
| | 812.9163 |
| | 791.9164 |
| | 762.2358 |
| | 754.7038 |
| | 762.4092 |
| | 768.7811 |
| | 770.2786 |
| | 763.2714 |
| | 759.1723 |
| | 725.9318 |
| | 731.9986 |
| | 760.4874 |
| | 771.5139 |
| | 769.1410 |
| | 750.2713 |
| | 748.2951 |
| | 742.4694 |
| | 759.9773 |
| | 781.2158 |
| | 774.6954 |
| | 770.0395 |
| | 776.3927 |
| | 778.9038 |
| | 764.1955 |
| | 767.9830 |
| | 768.5501 |
| | 765.0613 |
| | 770.0284 |
| | 775.3582 |
| | 772.5962 |
| | 749.0798 |
| | 745.6725 |
| | 742.8105 |
| | 767.1034 |
| | 769.4887 |
| | 768.1133 |
| | 776.8205 |
| | 771.4789 |
| | 767.7368 |
| | 793.8159 |
| | 781.5388 |
| | 771.2049 |
| | 793.5970 |
| | 829.0099 |
| | 805.1555 |
| | 820.9623 |
| | 802.5452 |
| | 794.8118 |
| | 777.8304 |
| | 771.0944 |
| | 757.8617 |
| | 763.6768 |
| | 764.7409 |
| | 754.2598 |
| | 725.5655 |
| | 733.2099 |
| | 761.8522 |
| | 755.2846 |
| | 745.5991 |
| | 774.3382 |
| | 791.4524 |
| | 801.9419 |
| | 822.7292 |
| | 848.5712 |
| | 814.3409 |
| | 797.4121 |
| | 822.1143 |
| | 822.3416 |
| | 824.3689 |
| | 824.7261 |
| | 888.8663 |
| | 897.9801 |
| | 901.2783 |
| | 881.2931 |
| | 864.3108 |
| | 850.0118 |
| | 863.6692 |
| | 871.8193 |
| | 851.8800 |
| | 827.6832 |
| | 824.4050 |
| | 912.0263 |
| | 887.3403 |
| | 897.6957 |
| | 919.0410 |
| | 927.0516 |
| | 918.7352 |
| | 926.0681 |
| | 924.2410 |
| | 929.8792 |
| | 926.4566 |
| | 883.4373 |
| | 1 030.2731 |
| | 1 051.0509 |