Historia de las tarifas diarias XAL /ZMW desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Onzas de aluminio = 99 404.9944 kuacha zambiano
el mínimo en
1 Onzas de aluminio = 0.3793 kuacha zambiano
Date | XAL/ZMW |
---|---|
93 898.4377 | |
93 073.2911 | |
98 468.3081 | |
96 201.8150 | |
93 320.4794 | |
90 152.9002 | |
89 547.3038 | |
90 153.3887 | |
97 286.7112 | |
93 317.9862 | |
89 307.3773 | |
86 300.4133 | |
83 620.7041 | |
83 115.3589 | |
97 789.5727 | |
98 569.5507 | |
98 265.7601 | |
96 561.2349 | |
95 749.8293 | |
95 035.0790 | |
95 057.2538 | |
93 551.6813 | |
91 628.3565 | |
88 643.8425 | |
86 830.6685 | |
86 259.6006 | |
84 930.5189 | |
82 577.9602 | |
80 139.7253 | |
79 193.5046 | |
78 487.8668 | |
76 552.5257 | |
77 237.1342 | |
75 223.9173 | |
75 580.9931 | |
74 575.5126 | |
75 901.8715 | |
73 784.9031 | |
72 099.0146 | |
71 127.6510 | |
70 450.6306 | |
72 218.5857 | |
69 354.7094 | |
71 342.4883 | |
70 075.5961 | |
66 676.9274 | |
65 108.7102 | |
62 279.0416 | |
70 836.9084 | |
72 055.0009 | |
72 284.9631 | |
70 329.3756 | |
69 133.3442 | |
68 824.0848 | |
66 731.4633 | |
65 432.3976 | |
64 926.8412 | |
64 917.9533 | |
74 568.4290 | |
73 647.2417 | |
72 274.0864 | |
71 516.6601 | |
70 948.1706 | |
69 996.9970 | |
70 132.0990 | |
69 082.6403 | |
68 198.2542 | |
67 356.7841 | |
66 079.1504 | |
65 407.3471 | |
64 675.2845 | |
63 339.8828 | |
62 141.1819 | |
60 619.6538 | |
59 546.4107 | |
58 983.8509 | |
57 550.9051 | |
57 233.5390 | |
55 978.0677 | |
56 377.8956 | |
55 152.9874 | |
55 577.5661 | |
54 645.2037 | |
55 698.8499 | |
55 306.5228 | |
54 555.4720 | |
57 442.2012 | |
57 384.6490 | |
58 130.4954 | |
57 817.0819 | |
59 738.8543 | |
58 968.2873 | |
59 310.3743 | |
58 634.1526 | |
60 459.6921 | |
62 662.3388 | |
62 281.4519 | |
61 376.0510 | |
62 307.6843 | |
63 969.1961 | |
63 514.8128 | |
62 325.8015 | |
62 493.1431 | |
62 574.7833 | |
62 591.1325 | |
66 922.6678 | |
68 788.4041 | |
68 101.1287 | |
67 962.3251 | |
67 138.7968 | |
71 999.2272 | |
70 833.8238 | |
69 512.9457 | |
67 503.3460 | |
66 306.7515 | |
64 957.9778 | |
63 730.3772 | |
63 755.3089 | |
63 057.4827 | |
61 972.9499 | |
67 509.5830 | |
68 257.5335 | |
67 222.5374 | |
66 925.5254 | |
67 444.7642 | |
67 028.6176 | |
66 392.7826 | |
65 585.9111 | |
65 906.8043 | |
65 263.2280 | |
64 797.9590 | |
63 973.1937 | |
63 629.6529 | |
62 094.8416 | |
60 290.2353 | |
61 823.6551 | |
70 419.3927 | |
71 601.7689 | |
71 957.7087 | |
70 878.8550 | |
79 812.6560 | |
79 827.6584 | |
81 163.8748 | |
79 327.0828 | |
76 660.3697 | |
81 006.0462 | |
78 632.3319 | |
78 428.1832 | |
78 037.6647 | |
78 992.7321 | |
81 134.0360 | |
78 447.5933 | |
75 923.7510 | |
73 705.7056 | |
71 185.1664 | |
69 583.2143 | |
70 822.2299 | |
68 987.5957 | |
68 222.0449 | |
69 122.1500 | |
67 119.0941 | |
64 780.6852 | |
62 386.7816 | |
61 111.8206 | |
60 800.0169 | |
61 236.8713 | |
62 052.5456 | |
60 437.4883 | |
61 913.6417 | |
62 542.6303 | |
61 268.6415 | |
61 139.9971 | |
59 109.7260 | |
59 180.6427 | |
57 059.1883 | |
55 900.2280 | |
52 515.2501 | |
52 589.8083 | |
53 241.2177 | |
51 421.2015 | |
48 396.1907 | |
48 035.1243 | |
49 243.0772 | |
49 225.3777 | |
48 716.6522 | |
48 757.4668 | |
46 507.7532 | |
45 575.6197 | |
45 060.8104 | |
43 370.3282 | |
42 196.5146 | |
40 873.5430 | |
41 136.4402 | |
39 771.7529 | |
39 511.1571 | |
39 717.3326 | |
39 301.4345 | |
39 346.5202 | |
38 232.3754 | |
36 159.6359 | |
36 242.3042 | |
36 704.1813 | |
35 917.1175 | |
37 433.0759 | |
37 458.6240 | |
36 410.3993 | |
37 345.6525 | |
36 944.4361 | |
36 688.2470 | |
37 249.7420 | |
36 093.5097 | |
35 019.9703 | |
33 762.7728 | |
34 247.9246 | |
34 073.9185 | |
34 427.6110 | |
35 541.2671 | |
36 043.6563 | |
34 692.2313 | |
34 529.3821 | |
34 858.4302 | |
33 026.3960 | |
35 337.5414 | |
37 182.1828 | |
36 116.2315 | |
34 680.7535 | |
33 439.0029 | |
34 544.2018 | |
32 428.7315 | |
31 265.3749 | |
31 490.0911 | |
31 035.1235 | |
30 445.6415 | |
30 825.7680 | |
31 818.6216 | |
31 842.2816 | |
31 744.9799 | |
30 507.2470 | |
31 377.0165 | |
31 466.2188 | |
31 379.5042 | |
31 163.6178 | |
31 633.1648 | |
32 452.4399 | |
31 148.7775 | |
31 158.7023 | |
31 634.3778 | |
31 612.7562 | |
31 413.6830 | |
31 805.0365 | |
32 081.6479 | |
31 832.7338 | |
34 332.2618 | |
31 963.9834 | |
31 709.6160 | |
32 319.4288 | |
31 373.6209 | |
31 765.2738 | |
31 153.7657 | |
31 892.5530 | |
31 234.1713 | |
31 254.3303 | |
30 732.9764 | |
31 624.3266 | |
31 533.8343 | |
30 450.4318 | |
30 521.0361 | |
31 104.2108 | |
31 154.6274 | |
30 676.6934 | |
30 143.2845 | |
31 224.3292 | |
31 309.9501 | |
31 745.6502 | |
31 750.6211 | |
32 004.3685 | |
31 839.2034 | |
31 583.6828 | |
31 543.4698 | |
32 028.9175 | |
31 944.4811 | |
31 355.3476 | |
32 842.2022 | |
34 967.5397 | |
35 471.3095 | |
35 082.4472 | |
33 913.1131 | |
30 360.4868 | |
29 275.4880 | |
30 344.5052 | |
29 684.8085 | |
28 586.8519 | |
28 335.8518 | |
28 159.2476 | |
28 951.4863 | |
28 663.4477 | |
29 392.6510 | |
28 888.6707 | |
30 769.3525 | |
30 021.1853 | |
31 511.6146 | |
32 962.6230 | |
32 906.7160 | |
33 428.9650 | |
33 283.8240 | |
32 089.4286 | |
33 243.0066 | |
31 980.9989 | |
33 793.0292 | |
32 269.3773 | |
26 827.5769 | |
27 469.8631 | |
28 424.3736 | |
28 437.3292 | |
29 236.0749 | |
31 220.4517 | |
31 501.1964 | |
30 202.5950 | |
31 248.8764 | |
31 768.2496 | |
31 520.3321 | |
31 492.5190 | |
31 693.9790 | |
31 424.3008 | |
29 507.2720 | |
28 407.4861 | |
28 704.8253 | |
29 451.7603 | |
30 252.6890 | |
29 470.4293 | |
29 102.8661 | |
29 884.9593 | |
0.4229 | |
0.4195 | |
0.4217 | |
0.4160 | |
0.4233 | |
0.4077 | |
0.3983 | |
0.3960 | |
0.3918 | |
0.3925 | |
0.3962 | |
0.3856 | |
0.3818 | |
0.3802 | |
0.3861 | |
0.3919 | |
0.3922 | |
0.3920 | |
0.3909 | |
0.3978 | |
0.3927 | |
0.3956 | |
0.3883 | |
0.3942 | |
0.3945 | |
0.3933 | |
0.3953 | |
0.3990 | |
0.4049 | |
0.4020 | |
0.3940 | |
0.3986 | |
0.4068 | |
0.3993 | |
0.4076 | |
0.4126 | |
0.4143 | |
0.4098 | |
0.4124 | |
0.4137 | |
0.4167 | |
0.4043 | |
0.4059 | |
0.4083 | |
0.4093 | |
0.4081 | |
0.4111 | |
0.4133 | |
0.4355 | |
0.4354 | |
0.4354 | |
0.4355 | |
0.4355 | |
0.4354 | |
0.4354 | |
0.4355 | |
0.4355 | |
0.4354 | |
0.4355 | |
0.4354 | |
0.4355 | |
0.4354 | |
0.4371 | |
0.4326 | |
0.3978 | |
0.4282 | |
0.4357 | |
0.4131 | |
0.4759 | |
0.4683 | |
0.4553 | |
0.4497 | |
0.4404 | |
0.4374 | |
0.4434 | |
0.4470 | |
0.4384 | |
0.4080 | |
0.4474 | |
0.4685 | |
0.4733 | |
0.4835 | |
0.5049 | |
0.5176 | |
0.5162 | |
0.4934 | |
0.4802 | |
0.4886 | |
0.4891 | |
0.4699 | |
0.4642 | |
0.4534 | |
0.4698 | |
0.4786 | |
0.4607 | |
0.4595 | |
0.4317 | |
0.4726 | |
0.4954 | |
0.5473 |