Historia de las tarifas diarias XAG /ROL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 plata = 1 490 271.1220 antiguo leu rumano
el mínimo en
1 plata = 51 062.1622 antiguo leu rumano
Date | XAG/ROL |
---|---|
1 476 362.7748 | |
1 319 045.8100 | |
1 279 458.0689 | |
1 266 389.4121 | |
1 277 143.8313 | |
1 355 973.4573 | |
1 291 029.6035 | |
1 175 801.8079 | |
1 145 977.4432 | |
1 161 349.5900 | |
1 129 238.5275 | |
1 109 505.0440 | |
1 043 831.5190 | |
1 066 526.2064 | |
1 054 466.9055 | |
1 037 681.9661 | |
1 076 577.3578 | |
1 022 322.6969 | |
1 068 068.4920 | |
1 066 071.7945 | |
1 091 679.9209 | |
1 112 649.0429 | |
1 096 706.7604 | |
1 057 900.4925 | |
1 136 903.5088 | |
1 138 019.2570 | |
1 089 894.9792 | |
1 042 217.6309 | |
1 072 067.5966 | |
1 092 248.5670 | |
1 070 609.5860 | |
1 059 082.1043 | |
1 026 635.6359 | |
986 300.7964 | |
1 086 754.6416 | |
1 084 518.0849 | |
1 072 766.6309 | |
1 115 133.1569 | |
1 122 647.2917 | |
1 053 487.4788 | |
1 045 961.9812 | |
1 062 486.9928 | |
1 137 428.7096 | |
1 116 661.3932 | |
1 129 272.6232 | |
1 060 791.3215 | |
1 055 884.2232 | |
1 051 523.3769 | |
1 107 126.2953 | |
1 113 491.3849 | |
1 087 629.0247 | |
1 072 093.1640 | |
1 086 837.9629 | |
1 084 274.4534 | |
1 146 593.9751 | |
1 121 177.3700 | |
1 119 495.5655 | |
1 135 201.5350 | |
997 016.1510 | |
966 032.2956 | |
950 468.0983 | |
997 491.4528 | |
1 001 189.6338 | |
1 021 617.0842 | |
1 073 112.4233 | |
1 058 861.2705 | |
1 105 523.0719 | |
1 080 342.7015 | |
1 104 571.6968 | |
1 099 467.9050 | |
1 061 395.9654 | |
1 095 658.6833 | |
1 051 582.7762 | |
1 005 466.6810 | |
1 005 300.3462 | |
1 038 222.7058 | |
1 009 728.0823 | |
954 184.9930 | |
956 464.3387 | |
925 328.1275 | |
1 006 673.0701 | |
1 017 379.5961 | |
950 134.5333 | |
956 722.7153 | |
965 827.7258 | |
889 125.8620 | |
911 304.6743 | |
939 650.3523 | |
973 518.0890 | |
995 484.2640 | |
972 475.1918 | |
888 343.5031 | |
909 248.1701 | |
943 605.3841 | |
946 468.5041 | |
987 546.7223 | |
1 012 808.4018 | |
1 006 736.9096 | |
1 020 813.4030 | |
1 000 860.9478 | |
1 003 315.4730 | |
1 021 997.0326 | |
1 021 401.4655 | |
1 067 447.9032 | |
1 097 105.0711 | |
1 134 912.0910 | |
1 135 693.8575 | |
1 174 372.2075 | |
1 076 651.2053 | |
1 052 793.0073 | |
1 046 502.5417 | |
996 325.2469 | |
982 501.9823 | |
1 042 705.9361 | |
1 000 645.6403 | |
980 443.5444 | |
1 007 969.0000 | |
1 004 345.4909 | |
975 334.7915 | |
976 458.3584 | |
982 044.4593 | |
1 005 464.7029 | |
1 070 628.0904 | |
1 096 017.0211 | |
1 042 925.3453 | |
1 021 495.2903 | |
1 044 969.4558 | |
986 543.5119 | |
967 576.4585 | |
963 245.4694 | |
957 075.6232 | |
939 115.7523 | |
990 868.0297 | |
1 023 176.7563 | |
1 004 630.2801 | |
987 692.1902 | |
996 739.1282 | |
983 681.8327 | |
1 053 573.9875 | |
1 045 914.0269 | |
1 047 544.9649 | |
1 088 903.3498 | |
1 098 350.0276 | |
1 076 616.0008 | |
1 069 086.6485 | |
1 129 951.7352 | |
1 123 739.9338 | |
1 125 740.9967 | |
1 115 456.7111 | |
1 143 136.6717 | |
1 111 542.2270 | |
1 095 680.5743 | |
1 067 209.1308 | |
1 055 357.7098 | |
1 024 096.6867 | |
1 027 005.9687 | |
1 029 734.9303 | |
1 056 023.3420 | |
1 038 104.5629 | |
1 073 432.4286 | |
1 126 170.5651 | |
1 106 635.2382 | |
1 100 534.1883 | |
1 151 134.1852 | |
1 018 134.3583 | |
1 011 611.6642 | |
1 003 142.4250 | |
1 084 049.3437 | |
1 049 147.0218 | |
1 035 657.8035 | |
956 574.1479 | |
987 452.0132 | |
927 088.8508 | |
974 138.9432 | |
1 015 217.2234 | |
1 001 014.1261 | |
1 007 343.1490 | |
1 003 144.8093 | |
1 012 108.8489 | |
1 035 615.4925 | |
1 005 228.7447 | |
990 827.0882 | |
1 035 607.1087 | |
1 112 153.0417 | |
1 102 608.5849 | |
1 140 065.9067 | |
1 097 286.2020 | |
1 110 249.4197 | |
1 198 160.6531 | |
992 004.3886 | |
1 051 020.3638 | |
840 866.5716 | |
814 924.0848 | |
781 488.6145 | |
771 916.5887 | |
760 508.8985 | |
735 543.2702 | |
756 014.1441 | |
795 531.3445 | |
759 935.5540 | |
752 217.5745 | |
690 365.6708 | |
659 268.5776 | |
678 450.5164 | |
679 004.2370 | |
678 879.9439 | |
678 887.6764 | |
612 778.8974 | |
623 245.4691 | |
562 876.4999 | |
715 712.9477 | |
722 767.7190 | |
821 984.9748 | |
785 641.5127 | |
777 634.1264 | |
764 438.1374 | |
784 669.0765 | |
779 298.4371 | |
768 106.8173 | |
773 277.3928 | |
763 876.2686 | |
750 264.1393 | |
729 598.9305 | |
717 950.7574 | |
725 198.8839 | |
730 393.4476 | |
733 877.9695 | |
726 506.1473 | |
771 950.6507 | |
761 362.6877 | |
750 118.1251 | |
761 524.5857 | |
754 593.6028 | |
740 225.8348 | |
803 397.4003 | |
767 706.2270 | |
767 457.7395 | |
797 397.7290 | |
753 179.2321 | |
721 570.6233 | |
717 146.0118 | |
693 172.9630 | |
696 227.1277 | |
688 443.6545 | |
647 079.9771 | |
632 363.5351 | |
638 011.7948 | |
640 616.3245 | |
624 980.8310 | |
612 446.1332 | |
618 638.6221 | |
619 794.2811 | |
616 805.3659 | |
627 770.8342 | |
632 861.3325 | |
633 554.2194 | |
632 865.8789 | |
632 432.3534 | |
642 393.5704 | |
642 813.1532 | |
653 140.2094 | |
643 278.3442 | |
645 542.4757 | |
630 685.9249 | |
665 835.1742 | |
659 739.0902 | |
662 305.1849 | |
658 699.6497 | |
657 691.1890 | |
634 640.2569 | |
637 811.4530 | |
634 013.2471 | |
627 287.0169 | |
601 355.8874 | |
600 504.7431 | |
598 194.8936 | |
588 346.3365 | |
586 809.0527 | |
585 951.1959 | |
582 520.8505 | |
595 656.4682 | |
594 600.7910 | |
594 058.9783 | |
591 587.3844 | |
585 496.4280 | |
585 545.7449 | |
566 687.3103 | |
560 859.7799 | |
563 441.7110 | |
579 133.2752 | |
589 653.3521 | |
594 235.2784 | |
612 423.8868 | |
614 133.4963 | |
611 483.6275 | |
612 332.9759 | |
628 638.2747 | |
640 613.5405 | |
635 212.4823 | |
650 741.6750 | |
662 485.9981 | |
669 929.5296 | |
655 290.9641 | |
660 300.9489 | |
645 523.8146 | |
643 649.5092 | |
642 540.5591 | |
629 040.0379 | |
635 952.1703 | |
624 678.3200 | |
622 851.8645 | |
629 594.9357 | |
621 849.1905 | |
616 120.2005 | |
623 350.0371 | |
629 061.2657 | |
628 423.7261 | |
625 528.6330 | |
630 428.6463 | |
644 963.8865 | |
646 870.6570 | |
649 372.1776 | |
663 890.6586 | |
655 601.0954 | |
635 681.4394 | |
632 003.0446 | |
618 797.1935 | |
637 709.3256 | |
667 072.6360 | |
668 145.0139 | |
679 966.9488 | |
667 029.3924 | |
665 606.9056 | |
663 100.4837 | |
647 963.7804 | |
661 971.1188 | |
662 998.6482 | |
684 128.0135 | |
691 847.1773 | |
673 763.3538 | |
661 420.0250 | |
658 432.5747 | |
631 329.7466 | |
651 239.1479 | |
651 411.3006 | |
641 756.8783 | |
629 650.0683 | |
647 096.6549 | |
677 395.3461 | |
675 049.9162 | |
690 767.9961 | |
713 049.3185 | |
713 856.9238 | |
699 218.5228 | |
688 831.8182 | |
677 840.5365 | |
702 803.4056 | |
754 631.5789 | |
783 314.8789 | |
765 773.2657 | |
778 542.8082 | |
762 531.6667 | |
737 554.4715 | |
725 778.6624 | |
791 138.5965 | |
796 833.3333 | |
795 264.4483 | |
784 966.6667 | |
781 276.8166 | |
780 788.1944 | |
775 162.3489 | |
796 891.2281 | |
792 963.1579 | |
807 310.8348 | |
803 763.3452 | |
805 301.7857 | |
789 111.8881 | |
780 136.4421 | |
786 551.6637 | |
787 256.9930 | |
771 849.4810 | |
762 638.0471 | |
763 838.9831 | |
766 569.2308 | |
762 839.5270 | |
758 898.1636 | |
754 119.4030 | |
752 226.4463 | |
752 760.3993 | |
749 444.6281 | |
755 251.6667 | |
751 413.6213 | |
758 219.6339 | |
799 179.8942 | |
807 201.7857 | |
823 763.3028 | |
795 466.9052 | |
811 888.5577 | |
75 290.6122 | |
74 884.7823 | |
63 155.7133 | |
62 551.9139 | |
58 744.4093 | |
59 708.5877 | |
59 916.0610 | |
60 871.9037 | |
62 202.1984 | |
63 005.0124 | |
62 270.2584 | |
58 171.4338 | |
54 169.1208 | |
54 215.6139 | |
55 528.4001 | |
56 900.8223 | |
56 464.2242 | |
56 554.8340 | |
55 432.8341 | |
56 039.9139 | |
56 490.0098 | |
54 187.9953 | |
54 019.8767 | |
53 715.1031 | |
52 666.6496 | |
53 398.1084 | |
52 225.0733 | |
53 649.9356 | |
52 413.1418 | |
52 075.1304 | |
53 390.6356 | |
53 280.1949 | |
53 783.8749 | |
53 218.7012 |