Historia de las tarifas diarias XAG /MZM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 plata = 2 132 524.4092 antiguo metical mozambiqueño
el mínimo en
1 plata = 57 158.4421 antiguo metical mozambiqueño
Date | XAG/MZM |
---|---|
2 014 294.6565 | |
1 799 648.9252 | |
1 745 624.3451 | |
1 728 066.3388 | |
1 742 645.3811 | |
1 850 077.5067 | |
1 761 189.8919 | |
1 604 251.3811 | |
1 563 460.6849 | |
1 584 392.0229 | |
1 540 534.5436 | |
1 513 969.1800 | |
1 423 984.0198 | |
1 455 114.8359 | |
1 438 934.8432 | |
1 415 810.1010 | |
1 468 771.8802 | |
1 394 799.2175 | |
1 457 105.7128 | |
1 454 435.0299 | |
1 489 510.6102 | |
1 518 197.4745 | |
1 496 298.7021 | |
1 443 201.5666 | |
1 551 224.5032 | |
1 552 828.5881 | |
1 486 824.9739 | |
1 421 992.6538 | |
1 462 730.6716 | |
1 490 323.0477 | |
1 460 425.1343 | |
1 444 888.2028 | |
1 400 636.0749 | |
1 345 719.4972 | |
1 482 547.9987 | |
1 479 634.9049 | |
1 463 707.9542 | |
1 521 534.7238 | |
1 531 945.8301 | |
1 437 391.9687 | |
1 427 132.0544 | |
1 449 866.4071 | |
1 551 915.1377 | |
1 523 591.9949 | |
1 540 689.2801 | |
1 447 231.2156 | |
1 440 710.7615 | |
1 434 540.5876 | |
1 510 576.8068 | |
1 519 159.5751 | |
1 496 847.5286 | |
1 475 316.8087 | |
1 494 043.0577 | |
1 533 274.5664 | |
1 621 469.1235 | |
1 579 974.8799 | |
1 584 602.6234 | |
1 589 893.9434 | |
1 375 887.7357 | |
1 325 815.8098 | |
1 298 083.8591 | |
1 369 278.9713 | |
1 385 673.1174 | |
1 415 355.9422 | |
1 498 455.8611 | |
1 480 456.0085 | |
1 534 045.7803 | |
1 490 432.0348 | |
1 519 764.1929 | |
1 505 180.8069 | |
1 451 064.5303 | |
1 478 751.8659 | |
1 418 959.8233 | |
1 339 312.5578 | |
1 322 195.0723 | |
1 385 990.6749 | |
1 308 300.5919 | |
1 214 558.0650 | |
1 214 701.9764 | |
1 167 106.6971 | |
1 252 727.3646 | |
1 278 839.9793 | |
1 168 308.4070 | |
1 232 513.3823 | |
1 258 260.4061 | |
1 156 084.9515 | |
1 185 045.9921 | |
1 211 582.7972 | |
1 282 003.4592 | |
1 308 194.9239 | |
1 280 940.8883 | |
1 163 385.3520 | |
1 180 900.6025 | |
1 216 850.8839 | |
1 262 362.9664 | |
1 339 658.2998 | |
1 361 015.3898 | |
1 338 849.7148 | |
1 400 404.9284 | |
1 382 549.8302 | |
1 374 703.4301 | |
1 363 120.7229 | |
1 382 189.6839 | |
1 433 409.6041 | |
1 500 981.9316 | |
1 590 799.5639 | |
1 587 560.6134 | |
1 623 740.8081 | |
1 547 316.0428 | |
1 519 847.2586 | |
1 511 544.8542 | |
1 452 135.5853 | |
1 407 794.5169 | |
1 510 334.8788 | |
1 464 614.8756 | |
1 420 412.1746 | |
1 454 541.2147 | |
1 454 813.8112 | |
1 410 893.3563 | |
1 408 160.5227 | |
1 417 676.1574 | |
1 450 063.9919 | |
1 539 911.4588 | |
1 589 181.0255 | |
1 543 852.5429 | |
1 514 607.3139 | |
1 548 592.6825 | |
1 465 067.6519 | |
1 428 786.5883 | |
1 430 760.2178 | |
1 430 786.1116 | |
1 401 273.2071 | |
1 495 711.4112 | |
1 551 110.7045 | |
1 516 341.3864 | |
1 485 325.3037 | |
1 506 798.7249 | |
1 481 970.6541 | |
1 603 836.0934 | |
1 578 543.6038 | |
1 580 857.8111 | |
1 649 762.9451 | |
1 666 258.2209 | |
1 629 055.7325 | |
1 617 334.9275 | |
1 718 850.8389 | |
1 700 417.1806 | |
1 693 099.9490 | |
1 638 692.8899 | |
1 645 469.8408 | |
1 583 624.5991 | |
1 531 319.4592 | |
1 459 801.2412 | |
1 417 431.1139 | |
1 447 040.6152 | |
1 628 880.5723 | |
1 720 213.7159 | |
1 840 179.2609 | |
1 859 063.4531 | |
1 965 003.4658 | |
2 091 762.0976 | |
2 050 444.0101 | |
2 027 526.1947 | |
2 129 675.7987 | |
1 886 353.0138 | |
1 864 627.1582 | |
1 859 268.8144 | |
2 022 584.8234 | |
1 948 564.1047 | |
1 934 662.7669 | |
1 763 786.5301 | |
1 807 900.7344 | |
1 672 413.3676 | |
1 740 885.9427 | |
1 802 305.5513 | |
1 770 348.5930 | |
1 747 675.6690 | |
1 757 999.8272 | |
1 764 112.9827 | |
1 807 952.9616 | |
1 742 487.9404 | |
1 695 126.8397 | |
1 786 810.6843 | |
1 934 161.4850 | |
1 907 641.1326 | |
1 995 801.8650 | |
1 889 932.8889 | |
1 933 362.1928 | |
2 047 887.8959 | |
1 698 379.6358 | |
1 790 162.1448 | |
1 389 997.2181 | |
1 330 609.5131 | |
1 269 606.2406 | |
1 244 306.3327 | |
1 224 877.1646 | |
1 189 805.4555 | |
1 217 093.5645 | |
1 257 051.4383 | |
1 167 443.4803 | |
1 156 821.9204 | |
1 043 258.9145 | |
1 001 357.3601 | |
1 017 062.0664 | |
1 026 530.4776 | |
1 019 300.7847 | |
1 006 082.5795 | |
933 400.0900 | |
907 821.9873 | |
847 875.9751 | |
1 104 372.5166 | |
1 086 061.0269 | |
1 194 151.8883 | |
1 132 956.2597 | |
1 132 788.7244 | |
1 119 880.7768 | |
1 138 661.5318 | |
1 121 109.5999 | |
1 102 980.0829 | |
1 108 731.1569 | |
1 087 799.3140 | |
1 068 451.3889 | |
1 072 440.6028 | |
1 048 711.3069 | |
1 066 660.6596 | |
1 067 186.1604 | |
1 076 212.1156 | |
1 057 444.2534 | |
1 126 979.8340 | |
1 103 087.7357 | |
1 090 527.9405 | |
1 089 128.3714 | |
1 072 434.2564 | |
1 049 275.3306 | |
1 133 911.9915 | |
1 095 639.2259 | |
1 094 291.4647 | |
1 137 188.0773 | |
1 076 002.3871 | |
1 019 088.7910 | |
1 015 660.3845 | |
994 733.0806 | |
1 002 157.0230 | |
1 001 081.8992 | |
943 076.2689 | |
921 415.0092 | |
937 898.7859 | |
947 677.5836 | |
911 481.3307 | |
906 238.5407 | |
902 357.3581 | |
895 759.8025 | |
905 163.1864 | |
938 199.0878 | |
944 685.6933 | |
952 810.2907 | |
956 531.9408 | |
956 949.9324 | |
963 014.6394 | |
959 424.9498 | |
979 248.3268 | |
958 167.3711 | |
949 994.3568 | |
934 305.2965 | |
982 195.8955 | |
979 008.9119 | |
977 481.9997 | |
980 016.5858 | |
973 689.7608 | |
947 481.3081 | |
964 450.9806 | |
958 356.4171 | |
947 260.4328 | |
911 404.6434 | |
898 167.4956 | |
898 160.7215 | |
880 589.3137 | |
872 458.6730 | |
879 545.1569 | |
848 513.2876 | |
888 317.6232 | |
879 216.4205 | |
884 168.7511 | |
888 789.0590 | |
862 782.2422 | |
882 590.0182 | |
877 657.5592 | |
853 555.0592 | |
836 034.2276 | |
874 610.2508 | |
883 994.2162 | |
866 918.0259 | |
864 955.2925 | |
877 441.3059 | |
903 810.8797 | |
889 712.4323 | |
920 745.9239 | |
947 084.9424 | |
933 145.4956 | |
958 419.6016 | |
966 732.3405 | |
993 491.5075 | |
974 375.9144 | |
980 843.2922 | |
975 518.1149 | |
988 032.5561 | |
973 530.0790 | |
961 703.6628 | |
985 753.6069 | |
1 004 808.3408 | |
1 004 823.3900 | |
1 018 676.6909 | |
1 027 409.4268 | |
1 004 008.8014 | |
1 016 530.1682 | |
1 013 868.9396 | |
1 023 999.8281 | |
1 010 086.7618 | |
1 018 045.0495 | |
1 010 668.2208 | |
995 168.4315 | |
1 001 698.7302 | |
996 570.2254 | |
985 470.0625 | |
955 527.8082 | |
952 253.8975 | |
938 225.1921 | |
986 285.5396 | |
1 030 790.1501 | |
1 041 044.0050 | |
1 032 760.6796 | |
1 048 810.8608 | |
1 051 045.3209 | |
1 039 272.3310 | |
1 019 565.1897 | |
1 060 735.3774 | |
1 055 587.4660 | |
1 091 049.5847 | |
1 098 624.4999 | |
1 061 826.8293 | |
1 038 993.6599 | |
1 038 257.2943 | |
995 633.3263 | |
1 014 551.9567 | |
1 002 968.6271 | |
971 223.4962 | |
947 521.2480 | |
977 995.4753 | |
1 000 342.4835 | |
994 976.5627 | |
1 028 709.0034 | |
1 052 321.3142 | |
1 049 873.9200 | |
1 046 176.9450 | |
1 024 548.4848 | |
1 054 466.4680 | |
1 093 160.9907 | |
1 174 794.4079 | |
1 218 551.9031 | |
1 193 389.1709 | |
1 230 946.9178 | |
1 231 406.6667 | |
1 192 333.3333 | |
1 156 834.3949 | |
1 295 571.9298 | |
1 290 415.7895 | |
1 303 702.2767 | |
1 308 677.1930 | |
1 301 378.8927 | |
1 298 817.7083 | |
1 306 540.5872 | |
1 318 356.1404 | |
1 305 987.7193 | |
1 341 808.1705 | |
1 344 533.8078 | |
1 353 308.9286 | |
1 356 363.6364 | |
1 362 395.5095 | |
1 374 010.5079 | |
1 422 777.9720 | |
1 288 775.0865 | |
1 273 282.8283 | |
1 275 164.4068 | |
1 279 844.4444 | |
1 273 410.4730 | |
1 266 936.5609 | |
1 258 928.6899 | |
1 255 900.8264 | |
1 256 683.8602 | |
1 251 228.0992 | |
1 260 996.6667 | |
1 254 363.7874 | |
1 265 793.6772 | |
1 334 077.6014 | |
1 346 742.8571 | |
1 384 796.3303 | |
1 297 014.3113 | |
1 318 145.5980 | |
119 594.8475 | |
117 091.4930 | |
96 162.6756 | |
92 317.9188 | |
85 300.5522 | |
83 694.2379 | |
82 497.8394 | |
85 033.3003 | |
81 442.1856 | |
82 174.2577 | |
79 819.5242 | |
76 029.8112 | |
70 424.5689 | |
69 762.1496 | |
71 240.6034 | |
72 405.4979 | |
69 330.5929 | |
69 520.5219 | |
66 595.0780 | |
67 856.3039 | |
66 826.8733 | |
62 934.1237 | |
59 739.7314 | |
58 065.2119 | |
58 812.6278 | |
59 595.4532 | |
60 666.9386 | |
62 490.4760 | |
62 984.5916 | |
64 037.4568 | |
67 712.8575 | |
63 979.4969 | |
58 197.7690 | |
57 680.2305 |