Historia de las tarifas diarias XAG /BTC desde miércoles, 27 marzo 2013.
Se alcanzó el máximo en
1 plata = 0.3877592 Bitcoin
el mínimo en
1 plata = 0.0003377 Bitcoin
Date | XAG/BTC |
---|---|
0.0004448 | |
0.0004493 | |
0.0004348 | |
0.0004243 | |
0.0004085 | |
0.0004555 | |
0.0003893 | |
0.0003600 | |
0.0003529 | |
0.0003709 | |
0.0003397 | |
0.0003502 | |
0.0004127 | |
0.0004432 | |
0.0004542 | |
0.0005230 | |
0.0005359 | |
0.0005588 | |
0.0005454 | |
0.0004922 | |
0.0005387 | |
0.0005561 | |
0.0005582 | |
0.0005533 | |
0.0005843 | |
0.0006621 | |
0.0006295 | |
0.0006121 | |
0.0006551 | |
0.0006750 | |
0.0006951 | |
0.0007912 | |
0.0007941 | |
0.0007592 | |
0.0008793 | |
0.0008700 | |
0.0009174 | |
0.0009283 | |
0.0009317 | |
0.0008708 | |
0.0007687 | |
0.0007926 | |
0.0008464 | |
0.0008332 | |
0.0008238 | |
0.0007604 | |
0.0007350 | |
0.0007519 | |
0.0008949 | |
0.0009299 | |
0.0009148 | |
0.0008342 | |
0.0008789 | |
0.0008857 | |
0.0009229 | |
0.0008888 | |
0.0009155 | |
0.0008494 | |
0.0009002 | |
0.0009391 | |
0.0008780 | |
0.0008776 | |
0.0010098 | |
0.0009796 | |
0.0010324 | |
0.0010211 | |
0.0011466 | |
0.0013711 | |
0.0014456 | |
0.0014103 | |
0.0013978 | |
0.0013570 | |
0.0013112 | |
0.0012914 | |
0.0013232 | |
0.0013216 | |
0.0010081 | |
0.0009349 | |
0.0009985 | |
0.0009541 | |
0.0010260 | |
0.0010380 | |
0.0009590 | |
0.0009986 | |
0.0008877 | |
0.0009199 | |
0.0009261 | |
0.0008900 | |
0.0008383 | |
0.0008700 | |
0.0008721 | |
0.0008618 | |
0.0008346 | |
0.0009564 | |
0.0009967 | |
0.0010207 | |
0.0010469 | |
0.0009401 | |
0.0007028 | |
0.0006910 | |
0.0007474 | |
0.0007230 | |
0.0007200 | |
0.0005877 | |
0.0005854 | |
0.0006143 | |
0.0006326 | |
0.0006762 | |
0.0005652 | |
0.0006484 | |
0.0005604 | |
0.0005245 | |
0.0005842 | |
0.0006523 | |
0.0005450 | |
0.0005378 | |
0.0004931 | |
0.0004544 | |
0.0004739 | |
0.0004772 | |
0.0004437 | |
0.0003967 | |
0.0004299 | |
0.0003927 | |
0.0003708 | |
0.0003933 | |
0.0003898 | |
0.0003742 | |
0.0003931 | |
0.0004604 | |
0.0005353 | |
0.0005191 | |
0.0005276 | |
0.0004688 | |
0.0005109 | |
0.0004766 | |
0.0005203 | |
0.0005068 | |
0.0006477 | |
0.0006737 | |
0.0008158 | |
0.0007909 | |
0.0007813 | |
0.0007587 | |
0.0008211 | |
0.0006880 | |
0.0008316 | |
0.0007526 | |
0.0007164 | |
0.0006498 | |
0.0004891 | |
0.0004700 | |
0.0004849 | |
0.0004637 | |
0.0004145 | |
0.0004218 | |
0.0004282 | |
0.0004759 | |
0.0004697 | |
0.0004816 | |
0.0005341 | |
0.0005209 | |
0.0005758 | |
0.0005872 | |
0.0008491 | |
0.0007833 | |
0.0006823 | |
0.0007054 | |
0.0008498 | |
0.0009763 | |
0.0011524 | |
0.0012376 | |
0.0012782 | |
0.0011532 | |
0.0012812 | |
0.0014803 | |
0.0015810 | |
0.0017735 | |
0.0018574 | |
0.0020777 | |
0.0021813 | |
0.0022580 | |
0.0022216 | |
0.0023987 | |
0.0025459 | |
0.0025914 | |
0.0024132 | |
0.0022637 | |
0.0022245 | |
0.0024439 | |
0.0021567 | |
0.0023236 | |
0.0021738 | |
0.0020702 | |
0.0019590 | |
0.0019449 | |
0.0018373 | |
0.0018441 | |
0.0018109 | |
0.0017970 | |
0.0019229 | |
0.0017589 | |
0.0017943 | |
0.0016701 | |
0.0019456 | |
0.0022209 | |
0.0022662 | |
0.0020765 | |
0.0021625 | |
0.0021202 | |
0.0025888 | |
0.0021322 | |
0.0018865 | |
0.0019259 | |
0.0018352 | |
0.0018006 | |
0.0019035 | |
0.0020325 | |
0.0020944 | |
0.0022110 | |
0.0023338 | |
0.0024798 | |
0.0023798 | |
0.0024724 | |
0.0022590 | |
0.0023114 | |
0.0023613 | |
0.0020837 | |
0.0019304 | |
0.0019135 | |
0.0019283 | |
0.0022117 | |
0.0021117 | |
0.0021205 | |
0.0020534 | |
0.0019237 | |
0.0017357 | |
0.0017408 | |
0.0017705 | |
0.0017047 | |
0.0015443 | |
0.0014999 | |
0.0013979 | |
0.0017302 | |
0.0015835 | |
0.0014152 | |
0.0012193 | |
0.0014338 | |
0.0014038 | |
0.0015921 | |
0.0018365 | |
0.0018158 | |
0.0016579 | |
0.0018081 | |
0.0018929 | |
0.0026002 | |
0.0028697 | |
0.0027834 | |
0.0029806 | |
0.0028775 | |
0.0036406 | |
0.0039648 | |
0.0038475 | |
0.0039607 | |
0.0040588 | |
0.0041465 | |
0.0040715 | |
0.0043549 | |
0.0046312 | |
0.0045766 | |
0.0043127 | |
0.0042545 | |
0.0038944 | |
0.0041782 | |
0.0036462 | |
0.0041664 | |
0.0042345 | |
0.0037442 | |
0.0038008 | |
0.0030150 | |
0.0022118 | |
0.0022849 | |
0.0023093 | |
0.0022660 | |
0.0022711 | |
0.0021775 | |
0.0022057 | |
0.0021686 | |
0.0022554 | |
0.0022477 | |
0.0019955 | |
0.0021591 | |
0.0023603 | |
0.0023978 | |
0.0022107 | |
0.0018950 | |
0.0019948 | |
0.0023429 | |
0.0024199 | |
0.0023991 | |
0.0026144 | |
0.0024641 | |
0.0024590 | |
0.0021899 | |
0.0023191 | |
0.0019673 | |
0.0019069 | |
0.0017622 | |
0.0017675 | |
0.0018634 | |
0.0020748 | |
0.0024387 | |
0.0023545 | |
0.0020493 | |
0.0019014 | |
0.0018185 | |
0.0014251 | |
0.0016160 | |
0.0014946 | |
0.0018640 | |
0.0024311 | |
0.0015409 | |
0.0015787 | |
0.0012791 | |
0.0011406 | |
0.0012666 | |
0.0011620 | |
0.0008491 | |
0.0009386 | |
0.0014083 | |
0.0017547 | |
0.0020564 | |
0.0026133 | |
0.0024694 | |
0.0027495 | |
0.0029007 | |
0.0029950 | |
0.0035553 | |
0.0037723 | |
0.0043654 | |
0.0042217 | |
0.0042387 | |
0.0040585 | |
0.0039633 | |
0.0042344 | |
0.0039018 | |
0.0047663 | |
0.0058608 | |
0.0059284 | |
0.0071922 | |
0.0065902 | |
0.0062551 | |
0.0066006 | |
0.0062466 | |
0.0062969 | |
0.0064318 | |
0.0075929 | |
0.0080359 | |
0.0094520 | |
0.0095949 | |
0.0118826 | |
0.0142675 | |
0.0154255 | |
0.0151238 | |
0.0158506 | |
0.0174828 | |
0.0165275 | |
0.0137882 | |
0.0146229 | |
0.0157351 | |
0.0176028 | |
0.0187930 | |
0.0178509 | |
0.0200207 | |
0.0200632 | |
0.0225789 | |
0.0205435 | |
0.0183687 | |
0.0204509 | |
0.0234807 | |
0.0237664 | |
0.0242734 | |
0.0252098 | |
0.0251315 | |
0.0264074 | |
0.0264274 | |
0.0263931 | |
0.0284598 | |
0.0290578 | |
0.0300619 | |
0.0304439 | |
0.0306345 | |
0.0305151 | |
0.0305314 | |
0.0307017 | |
0.0323430 | |
0.0320155 | |
0.0346970 | |
0.0334679 | |
0.0335543 | |
0.0299912 | |
0.0299063 | |
0.0028523 | |
0.0027225 | |
0.0021478 | |
0.0022997 | |
0.0025462 | |
0.0028113 | |
0.0034055 | |
0.0033542 | |
0.0034571 | |
0.0035574 | |
0.0034113 | |
0.0034346 | |
0.0032733 | |
0.0032919 | |
0.0032477 | |
0.0034704 | |
0.0033980 | |
0.0034065 | |
0.0031504 | |
0.0031801 | |
0.0035004 | |
0.0035804 | |
0.0035114 | |
0.0031753 | |
0.0033145 | |
0.0028489 | |
0.0029257 | |
0.0030679 | |
0.0028456 | |
0.0029085 | |
0.0032829 | |
0.0034324 | |
0.0040016 | |
0.0040302 | |
0.0379219 | |
0.0427420 | |
0.0556627 | |
0.0599593 | |
0.0644019 | |
0.0652127 | |
0.0610403 | |
0.0671809 | |
0.0624254 | |
0.0603456 | |
0.0635961 | |
0.0703876 | |
0.0595448 | |
0.0579815 | |
0.0514818 | |
0.0494997 | |
0.0532506 | |
0.0533702 | |
0.0581279 | |
0.0614638 | |
0.0652153 | |
0.0677873 | |
0.0697350 | |
0.0748053 | |
0.0719062 | |
0.0760763 | |
0.0674319 | |
0.0691572 | |
0.0716436 | |
0.0709491 | |
0.0725061 | |
0.0667241 | |
0.0677458 | |
0.0635238 | |
0.0537771 | |
0.0546874 | |
0.0609652 | |
0.0681594 | |
0.0732106 | |
0.0770984 | |
0.0745117 | |
0.0669945 | |
0.0825915 | |
0.0614707 | |
0.0597186 | |
0.0503609 | |
0.0476553 | |
0.0473622 | |
0.0446626 | |
0.0408320 | |
0.0434059 | |
0.0416997 | |
0.0425715 | |
0.0498872 | |
0.0487961 | |
0.0456790 | |
0.0445561 | |
0.0524603 | |
0.0471790 | |
0.0443671 | |
0.0393664 | |
0.0403332 | |
0.0409384 | |
0.0387485 | |
0.0429580 | |
0.0350955 | |
0.0343886 | |
0.0351008 | |
0.0338045 | |
0.0337105 | |
0.0339324 | |
0.0330086 | |
0.0355559 | |
0.0331277 | |
0.0296671 | |
0.0281781 | |
0.0334953 | |
0.0436192 | |
0.0445095 | |
0.0455343 | |
0.0444804 | |
0.0394021 | |
0.0431264 | |
0.0441514 | |
0.0433889 | |
0.0340191 | |
0.0342177 | |
0.0332782 | |
0.0325223 | |
0.0402098 | |
0.0347245 | |
0.0302965 | |
0.0228214 | |
0.0241124 | |
0.0230998 | |
0.0235226 | |
0.0213226 | |
0.0258759 | |
0.0297019 | |
0.0270576 | |
0.0223011 | |
0.0186626 | |
0.0250322 | |
0.0343029 | |
0.0624913 | |
0.0973299 | |
0.1128978 | |
0.1197960 | |
0.1453443 | |
0.1694417 | |
0.1580143 | |
0.1676644 | |
0.1592964 | |
0.1830997 | |
0.1679157 | |
0.2008714 | |
0.2010457 | |
0.2057691 | |
0.1895119 | |
0.1996308 | |
0.2164387 | |
0.2035331 | |
0.2494249 | |
0.2159625 | |
0.2272021 | |
0.2312085 | |
0.2225000 | |
0.1931836 | |
0.1716082 | |
0.1887858 | |
0.2012017 | |
0.2003305 | |
0.1676854 | |
0.2120687 | |
0.2844838 | |
0.1512578 | |
0.2840539 |