Historia de las tarifas diarias WST /GMD desde domingo, 21 marzo 2004.
Se alcanzó el máximo en
1 tala = 24.2768 dalasi
el mínimo en
1 tala = 8.4281 dalasi
la historia precio de GMD / WST
Date | WST/GMD |
| 24.1964 |
| 24.1964 |
| 24.2590 |
| 24.2232 |
| 24.2590 |
| 24.2321 |
| 24.2589 |
| 24.2589 |
| 24.2768 |
| 24.2768 |
| 24.2232 |
| 24.1964 |
| 24.1875 |
| 24.0715 |
| 24.0803 |
| 24.0625 |
| 24.0268 |
| 24.0268 |
| 24.0487 |
| 24.0625 |
| 24.0625 |
| 24.0714 |
| 24.0625 |
| 24.0446 |
| 24.0268 |
| 23.9732 |
| 24.0179 |
| 23.4821 |
| 23.4375 |
| 24.2229 |
| 24.0942 |
| 24.0941 |
| 23.9102 |
| 22.6780 |
| 22.2549 |
| 22.3702 |
| 22.3721 |
| 22.3285 |
| 22.3101 |
| 22.2181 |
| 22.0710 |
| 21.8675 |
| 21.8785 |
| 21.8858 |
| 21.8675 |
| 21.8822 |
| 21.8491 |
| 21.7574 |
| 21.8308 |
| 21.8675 |
| 21.8674 |
| 21.8858 |
| 21.9959 |
| 21.9959 |
| 22.4362 |
| 22.8214 |
| 22.7799 |
| 22.6502 |
| 22.6131 |
| 22.6687 |
| 22.6316 |
| 22.6131 |
| 22.9097 |
| 23.1599 |
| 23.0487 |
| 22.9838 |
| 22.9653 |
| 22.9764 |
| 22.9467 |
| 23.1414 |
| 23.0209 |
| 22.1558 |
| 22.0377 |
| 21.9589 |
| 21.6760 |
| 20.7350 |
| 20.6023 |
| 19.7711 |
| 20.1056 |
| 20.1182 |
| 19.9609 |
| 19.9208 |
| 20.2078 |
| 20.5070 |
| 20.1909 |
| 20.2119 |
| 20.3611 |
| 20.0298 |
| 20.0170 |
| 19.9432 |
| 19.8110 |
| 19.8683 |
| 20.1851 |
| 20.3046 |
| 20.4544 |
| 20.5156 |
| 20.7237 |
| 20.7141 |
| 20.6521 |
| 20.4286 |
| 20.8028 |
| 20.6917 |
| 20.8678 |
| 20.4711 |
| 20.3341 |
| 20.3528 |
| 20.2764 |
| 20.3019 |
| 20.2600 |
| 20.2027 |
| 20.3891 |
| 20.2544 |
| 20.4083 |
| 20.2719 |
| 20.3655 |
| 20.1623 |
| 20.1347 |
| 20.1910 |
| 20.2560 |
| 20.4405 |
| 20.3763 |
| 20.4379 |
| 20.2874 |
| 20.2485 |
| 20.2485 |
| 20.1568 |
| 20.0277 |
| 20.0041 |
| 20.1160 |
| 20.1354 |
| 20.3100 |
| 19.9886 |
| 19.9885 |
| 19.8237 |
| 19.9627 |
| 19.9982 |
| 19.9564 |
| 19.9565 |
| 20.0070 |
| 20.1238 |
| 20.2034 |
| 20.1092 |
| 20.1209 |
| 20.2736 |
| 20.2979 |
| 20.3635 |
| 20.3715 |
| 20.3516 |
| 20.2420 |
| 20.2222 |
| 20.2025 |
| 20.1827 |
| 20.1904 |
| 20.1981 |
| 20.2184 |
| 20.3584 |
| 20.3423 |
| 20.4215 |
| 20.5249 |
| 20.4701 |
| 20.4611 |
| 20.5022 |
| 20.5033 |
| 20.5648 |
| 20.6295 |
| 20.6767 |
| 20.5424 |
| 20.4646 |
| 20.4823 |
| 20.1446 |
| 20.1558 |
| 20.1431 |
| 20.0610 |
| 19.9829 |
| 19.8438 |
| 19.7220 |
| 19.8278 |
| 19.7317 |
| 19.6021 |
| 19.6321 |
| 19.5749 |
| 19.9115 |
| 19.8735 |
| 19.8535 |
| 19.8740 |
| 19.7401 |
| 19.7317 |
| 19.8256 |
| 19.8355 |
| 19.6630 |
| 19.5323 |
| 19.5386 |
| 19.4693 |
| 19.0947 |
| 19.0208 |
| 19.4362 |
| 18.9957 |
| 18.8276 |
| 18.6747 |
| 18.4980 |
| 18.5939 |
| 18.4912 |
| 18.4030 |
| 18.5025 |
| 18.3074 |
| 18.1797 |
| 18.7668 |
| 18.4659 |
| 18.7538 |
| 19.0359 |
| 18.9573 |
| 19.0648 |
| 19.1060 |
| 19.1034 |
| 19.1603 |
| 19.4267 |
| 19.5153 |
| 19.4379 |
| 19.5628 |
| 19.5078 |
| 19.4939 |
| 19.5211 |
| 19.4432 |
| 19.4364 |
| 19.3435 |
| 19.4266 |
| 19.4007 |
| 19.3511 |
| 19.3147 |
| 19.1877 |
| 19.0430 |
| 19.0680 |
| 18.9842 |
| 18.9580 |
| 19.0805 |
| 19.0815 |
| 19.0357 |
| 19.0533 |
| 18.9751 |
| 18.9993 |
| 19.0051 |
| 19.0626 |
| 19.1404 |
| 18.8745 |
| 19.0148 |
| 18.9987 |
| 19.0096 |
| 18.9150 |
| 18.8078 |
| 18.7995 |
| 18.9321 |
| 18.9152 |
| 18.9062 |
| 18.9399 |
| 18.9874 |
| 19.0238 |
| 18.9868 |
| 18.9786 |
| 19.0614 |
| 19.1206 |
| 18.9982 |
| 19.0548 |
| 19.0188 |
| 19.0047 |
| 19.0394 |
| 18.9804 |
| 19.0642 |
| 19.0118 |
| 18.9773 |
| 19.0121 |
| 18.9769 |
| 18.9573 |
| 18.9264 |
| 19.0067 |
| 19.0290 |
| 19.0518 |
| 19.0429 |
| 19.0230 |
| 18.9690 |
| 18.8842 |
| 18.8891 |
| 18.8573 |
| 18.8797 |
| 18.9122 |
| 19.0195 |
| 18.8524 |
| 18.8524 |
| 18.5452 |
| 18.5568 |
| 18.5530 |
| 18.5820 |
| 18.5598 |
| 18.5820 |
| 18.5713 |
| 18.5602 |
| 18.4997 |
| 18.2290 |
| 18.1851 |
| 18.2749 |
| 18.3561 |
| 18.4765 |
| 18.4264 |
| 18.3300 |
| 18.3170 |
| 18.3904 |
| 18.4040 |
| 18.4561 |
| 18.5565 |
| 18.6700 |
| 18.6440 |
| 18.6994 |
| 18.7151 |
| 18.6874 |
| 18.6417 |
| 18.7627 |
| 18.8587 |
| 19.1456 |
| 18.6943 |
| 19.2110 |
| 19.5172 |
| 19.5728 |
| 18.9480 |
| 18.8577 |
| 18.8114 |
| 18.6507 |
| 18.7876 |
| 18.6266 |
| 18.5992 |
| 18.5935 |
| 18.7648 |
| 18.6835 |
| 18.8012 |
| 18.7524 |
| 18.8874 |
| 19.0265 |
| 18.8211 |
| 19.0234 |
| 18.5944 |
| 18.5270 |
| 18.6086 |
| 18.5210 |
| 18.4588 |
| 18.3045 |
| 18.9028 |
| 18.8298 |
| 18.7002 |
| 18.6430 |
| 18.4715 |
| 18.3983 |
| 18.4414 |
| 18.3898 |
| 18.2877 |
| 18.0644 |
| 18.0878 |
| 17.9857 |
| 18.0672 |
| 17.7286 |
| 17.8101 |
| 17.5034 |
| 17.5128 |
| 17.4973 |
| 17.2203 |
| 17.5944 |
| 17.6211 |
| 17.5009 |
| 17.3016 |
| 17.5552 |
| 17.5469 |
| 17.4884 |
| 17.2052 |
| 17.9884 |
| 17.9800 |
| 17.5741 |
| 17.2788 |
| 17.4845 |
| 16.7708 |
| 17.5122 |
| 16.7291 |
| 16.1536 |
| 16.0264 |
| 16.7387 |
| 16.6032 |
| 16.8196 |
| 16.8876 |
| 16.9297 |
| 16.8216 |
| 16.9442 |
| 16.9520 |
| 17.0565 |
| 17.0580 |
| 16.9567 |
| 16.9034 |
| 16.8890 |
| 16.9284 |
| 16.9710 |
| 16.3301 |
| 16.9020 |
| 16.8966 |
| 16.8106 |
| 16.9798 |
| 16.9232 |
| 16.8410 |
| 16.7835 |
| 16.7191 |
| 16.6889 |
| 16.6012 |
| 16.3618 |
| 16.5270 |
| 16.5727 |
| 16.6444 |
| 16.8689 |
| 16.5810 |
| 16.6188 |
| 16.6804 |
| 16.7965 |
| 16.2565 |
| 15.5045 |
| 15.2168 |
| 15.2498 |
| 15.2786 |
| 15.1691 |
| 15.1435 |
| 14.8683 |
| 15.0098 |
| 14.9601 |
| 15.3050 |
| 15.2374 |
| 15.1905 |
| 15.1755 |
| 14.8914 |
| 15.1719 |
| 15.1002 |
| 15.1025 |
| 14.7375 |
| 14.8073 |
| 15.1343 |
| 15.3199 |
| 15.3425 |
| 15.5559 |
| 15.1063 |
| 14.4817 |
| 15.0422 |
| 14.8532 |
| 14.9699 |
| 15.4307 |
| 15.4629 |
| 15.5387 |
| 15.5232 |
| 15.5148 |
| 15.6165 |
| 15.5556 |
| 15.5906 |
| 15.6769 |
| 15.4299 |
| 16.1280 |
| 17.1577 |
| 17.2505 |
| 17.3359 |
| 17.3208 |
| 17.2068 |
| 17.6371 |
| 17.6369 |
| 17.5982 |
| 17.4390 |
| 17.4304 |
| 17.4297 |
| 17.3978 |
| 17.4034 |
| 17.4281 |
| 17.0911 |
| 17.1406 |
| 17.3885 |
| 17.4061 |
| 17.3622 |
| 17.2844 |
| 17.1005 |
| 17.1119 |
| 17.7219 |
| 17.8418 |
| 17.8670 |
| 17.9615 |
| 17.9271 |
| 17.9962 |
| 18.0493 |
| 17.9844 |
| 18.0101 |
| 18.0683 |
| 17.6676 |
| 18.0639 |
| 18.1125 |
| 17.6593 |
| 16.6004 |
| 16.5546 |
| 16.6166 |
| 16.8792 |
| 16.9431 |
| 17.0782 |
| 17.1145 |
| 17.1748 |
| 17.2625 |
| 17.1750 |
| 17.1478 |
| 17.2442 |
| 17.2817 |
| 17.3258 |
| 17.3336 |
| 17.4190 |
| 17.3285 |
| 17.2112 |
| 17.1204 |
| 17.1370 |
| 17.2242 |
| 17.2169 |
| 17.3752 |
| 17.3671 |
| 17.0229 |
| 17.2933 |
| 17.3209 |
| 16.5793 |
| 16.6471 |
| 16.4741 |
| 16.3811 |
| 16.3685 |
| 16.2847 |
| 16.2834 |
| 16.3450 |
| 16.4139 |
| 16.2337 |
| 16.2844 |
| 16.2713 |
| 16.3946 |
| 16.1958 |
| 16.2915 |
| 16.3275 |
| 16.3309 |
| 16.4037 |
| 16.1318 |
| 16.4242 |
| 14.1128 |
| 14.1835 |
| 14.0176 |
| 14.2064 |
| 14.1599 |
| 14.0793 |
| 14.0793 |
| 14.0026 |
| 14.1356 |
| 13.9960 |
| 13.8342 |
| 13.8126 |
| 13.8515 |
| 13.9109 |
| 13.8839 |
| 13.8217 |
| 13.9907 |
| 13.9047 |
| 13.8972 |
| 13.8987 |
| 15.2289 |
| 15.5863 |
| 15.6967 |
| 15.7169 |
| 15.1669 |
| 15.1597 |
| 14.2992 |
| 14.3568 |
| 14.4134 |
| 14.3966 |
| 14.5157 |
| 14.6346 |
| 14.4150 |
| 14.3342 |
| 14.4770 |
| 14.4553 |
| 14.5273 |
| 14.5767 |
| 14.7814 |
| 14.4577 |
| 14.5613 |
| 14.9748 |
| 14.8846 |
| 14.4912 |
| 14.3614 |
| 14.8127 |
| 14.2637 |
| 14.0057 |
| 13.2343 |
| 13.1129 |
| 13.2253 |
| 13.3790 |
| 13.4227 |
| 12.9128 |
| 14.8690 |
| 14.7790 |
| 14.8428 |
| 14.3725 |
| 14.3946 |
| 14.5879 |
| 14.4954 |
| 14.6168 |
| 14.1234 |
| 14.2941 |
| 13.8851 |
| 13.7709 |
| 13.8113 |
| 13.5929 |
| 13.7812 |
| 13.8516 |
| 13.1810 |
| 13.2543 |
| 13.2655 |
| 13.1027 |
| 13.1894 |
| 12.7349 |
| 12.4869 |
| 12.4846 |
| 12.6431 |
| 12.9843 |
| 13.0083 |
| 13.2527 |
| 13.2093 |
| 13.1775 |
| 12.7814 |
| 13.3475 |
| 13.5357 |
| 13.5705 |
| 13.7529 |
| 13.6782 |
| 13.2683 |
| 13.5054 |
| 13.3076 |
| 13.0967 |
| 12.9260 |
| 12.7178 |
| 12.1800 |
| 12.1059 |
| 11.9607 |
| 11.8594 |
| 11.8795 |
| 12.4486 |
| 12.0451 |
| 12.1431 |
| 12.0209 |
| 12.6326 |
| 13.0359 |
| 13.1188 |
| 12.2630 |
| 12.4209 |
| 12.4201 |
| 12.7292 |
| 12.6260 |
| 12.8278 |
| 12.6321 |
| 12.3594 |
| 12.6345 |
| 12.8236 |
| 12.3563 |
| 12.1679 |
| 13.0044 |
| 11.8617 |
| 11.6792 |
| 12.6535 |
| 12.2410 |
| 11.7673 |
| 11.6416 |
| 12.3467 |
| 11.6066 |
| 11.9636 |
| 12.1427 |
| 11.9878 |
| 12.1985 |
| 12.2803 |
| 12.1882 |
| 11.8952 |
| 11.9081 |
| 11.6087 |
| 11.3460 |
| 11.4756 |
| 11.8037 |
| 11.7989 |
| 12.0419 |
| 11.4779 |
| 11.5664 |
| 11.9730 |
| 11.6063 |
| 11.5757 |
| 12.0202 |
| 11.8865 |
| 11.8936 |
| 11.5113 |
| 11.2035 |
| 12.0559 |
| 11.3845 |
| 11.7136 |
| 11.5606 |
| 11.7203 |
| 12.2444 |
| 11.6028 |
| 11.3630 |
| 11.3548 |
| 11.2450 |
| 10.8850 |
| 11.2663 |
| 12.1976 |
| 11.6577 |
| 11.5665 |
| 11.5323 |
| 11.3584 |
| 10.9178 |
| 10.4091 |
| 10.5181 |
| 10.7370 |
| 11.4655 |
| 11.3812 |
| 11.3622 |
| 11.3551 |
| 11.3030 |
| 11.6983 |
| 11.3371 |
| 11.4603 |
| 11.1567 |
| 10.9529 |
| 10.7244 |
| 10.6329 |
| 10.4837 |
| 10.3652 |
| 10.6395 |
| 10.3107 |
| 10.3831 |
| 10.6812 |
| 10.4821 |
| 10.3828 |
| 10.3614 |
| 10.4248 |
| 10.4344 |
| 10.2432 |
| 10.2601 |
| 10.2296 |
| 10.3386 |
| 10.1587 |
| 10.4177 |
| 10.5733 |
| 10.5636 |
| 10.5345 |
| 10.5373 |
| 10.4538 |
| 10.7020 |
| 10.4681 |
| 10.6276 |
| 10.3106 |
| 10.4887 |
| 10.5891 |
| 10.4297 |
| 10.3331 |
| 10.3644 |
| 10.0007 |
| 10.1403 |
| 9.9772 |
| 10.1958 |
| 9.6562 |
| 10.1642 |
| 9.7583 |
| 10.0138 |
| 9.7917 |
| 9.8533 |
| 9.6340 |
| 9.6596 |
| 9.6438 |
| 9.6014 |
| 9.7554 |
| 9.8230 |
| 9.5629 |
| 9.3850 |
| 9.2154 |
| 9.1000 |
| 8.8053 |
| 8.9498 |
| 9.3740 |
| 9.3988 |
| 9.1141 |
| 9.1641 |
| 8.9039 |
| 8.8026 |
| 8.7286 |
| 8.8252 |
| 8.6916 |
| 8.5057 |
| 8.6059 |
| 8.6199 |
| 9.0220 |
| 8.7620 |
| 8.9902 |
| 9.2945 |
| 9.0848 |
| 8.9320 |
| 8.9603 |
| 8.9121 |
| 8.8076 |
| 8.9873 |
| 9.3025 |
| 9.0104 |
| 9.0587 |
| 9.3713 |
| 9.4405 |
| 9.5733 |
| 9.6251 |
| 9.5336 |
| 9.1121 |
| 9.0590 |
| 9.2606 |
| 9.4584 |
| 9.8269 |
| 9.6339 |
| 9.6904 |
| 9.9816 |
| 9.7793 |
| 9.6558 |
| 9.7974 |
| 9.7190 |
| 9.9210 |
| 9.7460 |
| 9.8510 |
| 9.8611 |
| 9.9012 |
| 9.7832 |
| 9.7186 |
| 9.6095 |
| 9.6038 |
| 9.5572 |
| 9.2353 |
| 9.1440 |
| 9.1218 |
| 9.2152 |
| 9.6733 |
| 9.7270 |
| 9.6965 |
| 9.6287 |
| 9.6722 |
| 9.5916 |
| 9.6200 |
| 9.7179 |
| 9.6218 |
| 9.5056 |
| 9.6008 |
| 9.5922 |
| 9.6040 |
| 9.6022 |
| 9.6423 |
| 9.4519 |
| 9.3328 |
| 9.3057 |
| 9.3889 |
| 9.2482 |
| 9.1998 |
| 8.9945 |
| 8.9869 |
| 8.9958 |
| 8.8842 |
| 9.7232 |
| 9.3728 |
| 9.2726 |
| 9.4939 |
| 9.5505 |
| 9.7966 |
| 9.7587 |
| 10.2108 |
| 10.2765 |
| 10.3718 |
| 10.3100 |
| 10.4470 |
| 10.4797 |
| 10.4446 |
| 10.3289 |
| 10.3337 |
| 10.3344 |
| 10.3017 |
| 10.3543 |
| 10.4301 |
| 10.4037 |
| 10.3607 |
| 10.5395 |
| 10.2003 |
| 10.4866 |
| 10.1214 |
| 10.1847 |
| 9.8705 |
| 9.8689 |
| 10.8136 |
| 9.8350 |
| 9.8819 |
| 9.8654 |
| 9.9082 |
| 10.1084 |
| 10.1504 |
| 9.5809 |
| 10.1255 |
| 10.0536 |
| 10.0364 |
| 10.0787 |
| 10.1068 |
| 10.1534 |
| 10.2081 |
| 10.5390 |
| 9.8696 |
| 10.0567 |
| 10.1644 |
| 10.1165 |
| 10.1436 |
| 10.0499 |
| 9.9090 |
| 9.9171 |
| 10.1096 |
| 9.9116 |
| 9.9210 |
| 9.8306 |
| 9.8617 |
| 9.9024 |
| 9.9923 |
| 9.9659 |
| 9.9277 |
| 9.7663 |
| 9.9122 |
| 9.6125 |
| 9.8699 |
| 9.9598 |
| 9.9644 |
| 9.9632 |
| 9.9271 |
| 9.9992 |
| 10.0448 |
| 10.0086 |
| 9.8273 |
| 9.9440 |
| 9.8547 |
| 9.6840 |
| 9.8576 |
| 9.8276 |
| 9.9017 |
| 9.9611 |
| 10.1184 |
| 10.3881 |
| 10.3025 |
| 10.3072 |
| 10.3905 |
| 10.3681 |
| 10.3338 |
| 10.3478 |
| 10.5100 |
| 10.5853 |
| 10.3867 |
| 10.4007 |
| 10.4491 |
| 10.5291 |
| 10.4533 |
| 10.4305 |
| 10.4220 |
| 10.3483 |
| 10.3492 |
| 10.4062 |
| 10.5514 |
| 10.3783 |
| 10.4766 |
| 10.4350 |
| 10.1586 |
| 10.4317 |
| 10.3146 |
| 10.4527 |
| 10.2598 |
| 10.3142 |
| 10.3520 |
| 10.2727 |
| 10.3518 |
| 10.3340 |
| 10.2740 |
| 10.1796 |
| 10.5586 |
| 10.6319 |
| 10.5018 |
| 10.5992 |
| 10.3554 |
| 10.5279 |
| 10.5051 |
| 10.5517 |
| 10.8852 |
| 10.6291 |
| 10.5738 |
| 10.8436 |
| 10.8233 |
| 10.7684 |
| 10.7938 |
| 10.9756 |
| 11.0153 |
| 11.1182 |
| 10.9770 |
| 10.9376 |
| 10.8542 |
| 10.8261 |
| 10.8245 |
| 10.7717 |
| 10.7184 |
| 10.8969 |
| 10.9585 |
| 10.9868 |
| 10.9901 |
| 10.8879 |
| 11.0559 |
| 10.9941 |
| 11.0332 |
| 10.9495 |
| 10.8758 |
| 10.8250 |
| 10.8180 |
| 10.7049 |
| 10.8194 |
| 10.6632 |
| 10.4934 |
| 10.4243 |
| 10.4758 |
| 10.5057 |
| 10.4895 |
| 10.4203 |
| 10.3310 |
| 10.2806 |
| 10.2781 |
| 10.4673 |
| 10.4674 |
| 10.4701 |
| 10.4438 |
| 10.6028 |
| 10.1634 |
| 10.1643 |
| 10.1657 |
| 10.1619 |
| 10.2102 |
| 10.4068 |
| 10.2112 |
| 10.2086 |
| 10.5429 |
| 10.5305 |
| 10.5502 |
| 10.5405 |
| 11.2763 |
| 11.2763 |