Historia de las tarifas diarias WST /ETB desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 tala = 86.9486 bir
el mínimo en
1 tala = 2.9486 bir
la historia precio de ETB / WST
Date | WST/ETB |
| 20.4699 |
| 20.3710 |
| 20.3065 |
| 20.2551 |
| 20.3011 |
| 20.3061 |
| 20.3352 |
| 20.2817 |
| 20.2751 |
| 20.2534 |
| 20.2403 |
| 20.2190 |
| 20.0958 |
| 20.0884 |
| 20.1692 |
| 20.1787 |
| 20.1599 |
| 20.1698 |
| 20.1456 |
| 20.0905 |
| 20.0287 |
| 20.0770 |
| 19.9598 |
| 19.9204 |
| 19.9353 |
| 19.9156 |
| 19.8825 |
| 19.8808 |
| 20.4362 |
| 20.5056 |
| 20.4385 |
| 20.3251 |
| 20.3268 |
| 20.3050 |
| 20.3449 |
| 20.3187 |
| 20.2619 |
| 20.2586 |
| 20.2654 |
| 20.2231 |
| 20.1915 |
| 20.1898 |
| 20.1348 |
| 20.0329 |
| 20.0146 |
| 20.0906 |
| 20.0764 |
| 20.0065 |
| 20.0278 |
| 19.9902 |
| 19.9759 |
| 19.8835 |
| 19.8476 |
| 19.9377 |
| 19.9217 |
| 19.9546 |
| 19.9308 |
| 19.9275 |
| 19.9326 |
| 19.9708 |
| 19.8736 |
| 19.8856 |
| 19.8514 |
| 19.8815 |
| 19.8998 |
| 19.8715 |
| 19.8727 |
| 19.8599 |
| 19.8193 |
| 19.8028 |
| 19.0734 |
| 19.0585 |
| 19.0532 |
| 18.8562 |
| 18.8919 |
| 18.7314 |
| 18.5856 |
| 19.0874 |
| 19.0327 |
| 19.2147 |
| 19.2055 |
| 19.5436 |
| 19.5856 |
| 19.6292 |
| 19.5256 |
| 19.7162 |
| 19.3852 |
| 19.3952 |
| 19.4006 |
| 19.1264 |
| 19.2117 |
| 19.4620 |
| 19.5382 |
| 19.6797 |
| 19.6787 |
| 19.8425 |
| 19.8683 |
| 19.7210 |
| 19.6645 |
| 19.9344 |
| 19.7782 |
| 20.0042 |
| 19.6498 |
| 19.5039 |
| 19.4461 |
| 19.3981 |
| 19.3827 |
| 19.2958 |
| 19.1758 |
| 19.1720 |
| 19.1280 |
| 19.1204 |
| 18.9915 |
| 19.0602 |
| 86.9486 |
| 18.6943 |
| 18.6802 |
| 18.6698 |
| 18.6580 |
| 18.6198 |
| 18.5258 |
| 18.4571 |
| 18.4440 |
| 18.3696 |
| 18.0830 |
| 18.1021 |
| 18.0019 |
| 18.0493 |
| 18.0993 |
| 17.9836 |
| 17.8086 |
| 17.8300 |
| 17.6100 |
| 17.6075 |
| 17.5850 |
| 17.3285 |
| 17.2783 |
| 17.2757 |
| 17.2939 |
| 17.2884 |
| 17.2504 |
| 17.1410 |
| 17.2657 |
| 17.2355 |
| 17.3194 |
| 17.0790 |
| 16.9741 |
| 16.7831 |
| 16.7170 |
| 16.5754 |
| 16.5011 |
| 16.4113 |
| 16.3561 |
| 16.1552 |
| 16.1420 |
| 16.0496 |
| 16.0068 |
| 16.0493 |
| 16.0177 |
| 15.9598 |
| 15.7801 |
| 15.7129 |
| 15.7455 |
| 15.7240 |
| 15.7451 |
| 15.5991 |
| 15.5363 |
| 15.4361 |
| 15.0823 |
| 14.9252 |
| 14.8387 |
| 14.7085 |
| 14.5872 |
| 14.4498 |
| 14.4203 |
| 14.3512 |
| 14.2076 |
| 14.1171 |
| 13.9606 |
| 13.9144 |
| 14.1551 |
| 14.0191 |
| 14.0812 |
| 13.8350 |
| 13.7296 |
| 13.6310 |
| 13.6373 |
| 13.4999 |
| 13.3722 |
| 13.1507 |
| 13.2953 |
| 13.2570 |
| 12.5748 |
| 12.6598 |
| 13.0118 |
| 12.6405 |
| 12.5149 |
| 12.3399 |
| 12.1690 |
| 12.0066 |
| 12.0166 |
| 12.0352 |
| 11.9162 |
| 11.8064 |
| 11.7721 |
| 12.1655 |
| 11.8512 |
| 12.0323 |
| 12.1073 |
| 12.0707 |
| 11.9593 |
| 11.9717 |
| 11.9791 |
| 11.8696 |
| 12.1432 |
| 12.1760 |
| 12.1702 |
| 12.2367 |
| 12.1499 |
| 12.1076 |
| 12.0526 |
| 11.9391 |
| 11.6479 |
| 11.4766 |
| 11.3888 |
| 11.2486 |
| 11.2022 |
| 11.2179 |
| 11.1547 |
| 11.0785 |
| 11.1496 |
| 11.1205 |
| 11.0982 |
| 11.1609 |
| 11.0187 |
| 10.9894 |
| 10.9853 |
| 11.0585 |
| 11.0802 |
| 10.9792 |
| 11.0337 |
| 11.0786 |
| 11.0202 |
| 11.0091 |
| 11.1377 |
| 11.0256 |
| 11.0705 |
| 11.0230 |
| 11.0877 |
| 10.9267 |
| 10.9904 |
| 10.9665 |
| 10.9642 |
| 10.9140 |
| 11.0475 |
| 11.0297 |
| 11.0205 |
| 10.9996 |
| 11.0030 |
| 10.8886 |
| 10.9335 |
| 10.8913 |
| 10.9072 |
| 10.9192 |
| 10.9245 |
| 10.8757 |
| 10.9533 |
| 10.8409 |
| 10.9112 |
| 10.8447 |
| 10.8385 |
| 10.8214 |
| 10.7864 |
| 10.8158 |
| 10.8305 |
| 10.8142 |
| 10.7517 |
| 10.6801 |
| 10.6799 |
| 10.6770 |
| 10.6439 |
| 10.6464 |
| 10.5939 |
| 10.7427 |
| 10.7198 |
| 10.7017 |
| 10.7160 |
| 10.6786 |
| 10.6635 |
| 10.7069 |
| 10.6762 |
| 10.7126 |
| 10.6455 |
| 10.6499 |
| 10.6839 |
| 10.6310 |
| 10.6143 |
| 10.6557 |
| 10.7149 |
| 10.7683 |
| 10.7737 |
| 10.7003 |
| 10.6874 |
| 10.7215 |
| 10.7409 |
| 10.7775 |
| 10.8240 |
| 10.8688 |
| 10.7820 |
| 10.8768 |
| 10.8823 |
| 10.8014 |
| 10.8392 |
| 10.9206 |
| 10.9274 |
| 10.9856 |
| 10.8820 |
| 11.0374 |
| 11.0837 |
| 11.0449 |
| 10.8660 |
| 10.8622 |
| 10.7991 |
| 10.7275 |
| 10.8831 |
| 10.7586 |
| 10.7333 |
| 10.7301 |
| 10.8644 |
| 10.7402 |
| 10.7917 |
| 10.7663 |
| 10.8555 |
| 10.9177 |
| 9.3845 |
| 9.4883 |
| 9.5819 |
| 9.5048 |
| 9.5188 |
| 9.3791 |
| 9.3436 |
| 9.4520 |
| 9.6145 |
| 9.5705 |
| 9.3972 |
| 9.4925 |
| 9.3827 |
| 9.2750 |
| 9.3191 |
| 9.2297 |
| 9.2548 |
| 9.1052 |
| 9.0125 |
| 8.9943 |
| 9.0023 |
| 8.8934 |
| 8.8826 |
| 8.8905 |
| 8.9648 |
| 8.9388 |
| 8.8461 |
| 8.9254 |
| 8.9529 |
| 8.9052 |
| 8.8755 |
| 9.0289 |
| 9.0081 |
| 8.9776 |
| 8.9468 |
| 8.9874 |
| 8.7994 |
| 8.8930 |
| 8.7049 |
| 8.7324 |
| 8.7064 |
| 8.8404 |
| 8.8514 |
| 8.8014 |
| 8.8090 |
| 8.6765 |
| 8.6983 |
| 8.8471 |
| 8.8568 |
| 8.7687 |
| 8.7866 |
| 8.7246 |
| 8.7862 |
| 8.7809 |
| 8.7701 |
| 8.7517 |
| 8.7477 |
| 8.6422 |
| 8.7135 |
| 8.7015 |
| 8.6929 |
| 8.6456 |
| 8.6161 |
| 8.5555 |
| 8.7001 |
| 8.6477 |
| 8.5800 |
| 8.5665 |
| 8.5194 |
| 8.4838 |
| 8.4295 |
| 8.3472 |
| 8.3752 |
| 8.3962 |
| 8.3876 |
| 8.4841 |
| 8.4073 |
| 8.3915 |
| 8.3938 |
| 8.3955 |
| 8.3332 |
| 8.2891 |
| 8.2572 |
| 8.2288 |
| 8.2379 |
| 8.1719 |
| 8.1461 |
| 8.0251 |
| 8.0529 |
| 8.0534 |
| 8.2084 |
| 8.1743 |
| 8.1445 |
| 8.1212 |
| 8.0086 |
| 8.0743 |
| 8.0235 |
| 8.0754 |
| 7.9325 |
| 7.9733 |
| 8.1628 |
| 8.2512 |
| 8.2557 |
| 8.2457 |
| 8.0404 |
| 7.7662 |
| 8.0726 |
| 7.9542 |
| 7.9958 |
| 7.9858 |
| 8.0602 |
| 8.1231 |
| 8.0940 |
| 8.1354 |
| 8.1468 |
| 8.1370 |
| 8.1223 |
| 8.1977 |
| 8.0747 |
| 8.4270 |
| 8.2483 |
| 8.2833 |
| 8.3060 |
| 8.2737 |
| 8.2332 |
| 8.4189 |
| 8.4175 |
| 8.3931 |
| 8.2729 |
| 8.2821 |
| 8.2779 |
| 8.2370 |
| 8.2572 |
| 8.2485 |
| 8.0901 |
| 8.1224 |
| 8.2286 |
| 8.2026 |
| 8.1650 |
| 8.1360 |
| 8.0619 |
| 8.1444 |
| 8.3245 |
| 8.3398 |
| 8.4023 |
| 8.4057 |
| 8.3954 |
| 8.4008 |
| 8.4070 |
| 8.3950 |
| 8.3941 |
| 8.4239 |
| 8.2327 |
| 8.4346 |
| 8.4065 |
| 8.4497 |
| 8.3709 |
| 8.3228 |
| 8.3867 |
| 8.4936 |
| 8.5077 |
| 8.5518 |
| 8.5747 |
| 8.5753 |
| 8.6022 |
| 8.5592 |
| 8.5639 |
| 8.5816 |
| 8.5821 |
| 8.6079 |
| 8.6122 |
| 8.5877 |
| 8.5247 |
| 8.5008 |
| 8.4562 |
| 8.4693 |
| 8.4629 |
| 8.4809 |
| 8.5284 |
| 8.5599 |
| 8.4373 |
| 8.5002 |
| 8.4874 |
| 8.4259 |
| 8.4308 |
| 8.3053 |
| 8.2755 |
| 8.2979 |
| 8.2708 |
| 8.2340 |
| 8.2472 |
| 8.2141 |
| 8.1940 |
| 8.2165 |
| 8.1781 |
| 8.2273 |
| 8.1857 |
| 8.2233 |
| 8.2235 |
| 8.2184 |
| 8.2065 |
| 8.1950 |
| 8.2177 |
| 8.2284 |
| 8.2257 |
| 8.1705 |
| 8.2699 |
| 8.2354 |
| 8.1780 |
| 8.1569 |
| 8.1262 |
| 8.1483 |
| 8.1106 |
| 8.0152 |
| 7.9902 |
| 7.9819 |
| 8.0418 |
| 7.9904 |
| 7.9437 |
| 8.0335 |
| 7.9726 |
| 7.9580 |
| 7.9574 |
| 7.9888 |
| 8.0087 |
| 8.0394 |
| 8.0371 |
| 8.1000 |
| 8.0388 |
| 8.0694 |
| 8.1270 |
| 8.1220 |
| 8.1006 |
| 8.1003 |
| 8.2238 |
| 8.0912 |
| 8.0331 |
| 8.0713 |
| 8.0249 |
| 8.0238 |
| 8.0844 |
| 8.1595 |
| 8.0845 |
| 8.0846 |
| 8.0868 |
| 7.9962 |
| 8.0467 |
| 7.9743 |
| 7.9470 |
| 7.9999 |
| 8.0146 |
| 7.9795 |
| 7.9467 |
| 7.9431 |
| 7.9182 |
| 7.9012 |
| 7.7821 |
| 7.9350 |
| 7.8897 |
| 7.8875 |
| 7.8809 |
| 7.8867 |
| 7.9974 |
| 7.9546 |
| 8.0059 |
| 7.7021 |
| 7.6782 |
| 7.7976 |
| 7.7691 |
| 7.7855 |
| 7.7396 |
| 7.7534 |
| 7.8483 |
| 7.4526 |
| 7.5200 |
| 7.5750 |
| 7.4543 |
| 7.4489 |
| 7.4114 |
| 7.3196 |
| 7.3062 |
| 7.2957 |
| 7.4677 |
| 7.5784 |
| 7.7347 |
| 7.6756 |
| 7.6638 |
| 7.6565 |
| 7.7552 |
| 7.7087 |
| 7.7455 |
| 7.7495 |
| 7.7396 |
| 7.7184 |
| 7.7507 |
| 7.5809 |
| 7.5392 |
| 7.4996 |
| 7.3586 |
| 7.1457 |
| 7.1805 |
| 7.2113 |
| 7.1496 |
| 7.1596 |
| 7.2779 |
| 7.2099 |
| 7.0849 |
| 7.1796 |
| 7.4158 |
| 7.4918 |
| 7.6255 |
| 7.4074 |
| 7.3270 |
| 7.2775 |
| 7.2758 |
| 7.2944 |
| 7.4999 |
| 7.4777 |
| 7.6162 |
| 7.5435 |
| 7.6194 |
| 7.6992 |
| 7.5773 |
| 7.7771 |
| 7.6064 |
| 7.3024 |
| 7.5095 |
| 7.5418 |
| 7.3836 |
| 7.4479 |
| 7.3491 |
| 7.2846 |
| 7.3936 |
| 7.3751 |
| 7.2415 |
| 7.3302 |
| 7.3798 |
| 7.3169 |
| 7.1813 |
| 7.1984 |
| 5.4510 |
| 5.4272 |
| 5.3965 |
| 5.4849 |
| 5.4057 |
| 5.4422 |
| 5.3209 |
| 5.3619 |
| 5.4013 |
| 5.3561 |
| 5.3830 |
| 5.4160 |
| 5.4748 |
| 5.4758 |
| 5.3444 |
| 5.2228 |
| 5.3715 |
| 5.2146 |
| 5.3784 |
| 5.3170 |
| 5.3844 |
| 5.4413 |
| 5.2748 |
| 5.3124 |
| 5.3578 |
| 5.2923 |
| 5.1797 |
| 5.1758 |
| 5.1325 |
| 5.0130 |
| 5.0299 |
| 4.5077 |
| 4.3864 |
| 4.3038 |
| 4.2718 |
| 4.2696 |
| 4.2362 |
| 4.3594 |
| 4.3548 |
| 4.3539 |
| 4.3652 |
| 4.3311 |
| 4.4024 |
| 4.3710 |
| 4.4152 |
| 4.4506 |
| 4.5292 |
| 4.4630 |
| 4.4764 |
| 4.4001 |
| 4.4160 |
| 4.4674 |
| 4.3487 |
| 4.3650 |
| 4.4562 |
| 4.3277 |
| 4.3581 |
| 4.3580 |
| 4.1902 |
| 4.2091 |
| 4.2147 |
| 4.2176 |
| 4.1992 |
| 4.2390 |
| 4.2053 |
| 4.2035 |
| 4.2676 |
| 4.2781 |
| 4.2654 |
| 4.2634 |
| 4.2288 |
| 4.2598 |
| 4.1689 |
| 4.2562 |
| 4.2247 |
| 4.2121 |
| 4.2431 |
| 4.1859 |
| 4.1536 |
| 4.1453 |
| 4.1349 |
| 3.9096 |
| 3.8410 |
| 3.8448 |
| 3.7248 |
| 3.8459 |
| 3.7462 |
| 3.8499 |
| 3.7236 |
| 3.6727 |
| 3.5910 |
| 3.6483 |
| 3.6951 |
| 3.6188 |
| 3.6582 |
| 3.6756 |
| 3.5784 |
| 3.5190 |
| 3.4554 |
| 3.4059 |
| 3.2790 |
| 3.3432 |
| 3.5021 |
| 3.4939 |
| 3.3995 |
| 3.4194 |
| 3.3083 |
| 3.2792 |
| 3.2586 |
| 3.2869 |
| 3.2443 |
| 3.1615 |
| 3.2171 |
| 3.2169 |
| 3.3495 |
| 3.2328 |
| 3.2231 |
| 3.2298 |
| 3.1602 |
| 3.1047 |
| 3.1124 |
| 3.0957 |
| 3.0613 |
| 3.1770 |
| 3.2886 |
| 3.1994 |
| 3.3014 |
| 3.4162 |
| 3.4558 |
| 3.4998 |
| 3.5107 |
| 3.4710 |
| 3.3814 |
| 3.4297 |
| 3.5183 |
| 3.5928 |
| 3.7210 |
| 3.6794 |
| 3.7244 |
| 3.8264 |
| 3.7625 |
| 3.7681 |
| 3.8224 |
| 3.7679 |
| 3.8446 |
| 3.7290 |
| 3.7628 |
| 3.7794 |
| 3.7782 |
| 3.7344 |
| 3.7292 |
| 3.7579 |
| 3.7501 |
| 3.7848 |
| 3.6312 |
| 3.6112 |
| 3.6147 |
| 3.6124 |
| 3.6113 |
| 3.6362 |
| 3.6114 |
| 3.5637 |
| 3.5501 |
| 3.5114 |
| 3.5161 |
| 3.5367 |
| 3.5184 |
| 3.4610 |
| 3.5005 |
| 3.5009 |
| 3.5051 |
| 3.5052 |
| 3.5327 |
| 3.4910 |
| 3.5092 |
| 3.4993 |
| 3.5305 |
| 3.5328 |
| 3.5327 |
| 3.4911 |
| 3.4876 |
| 3.4897 |
| 3.4800 |
| 3.5542 |
| 3.4227 |
| 3.3876 |
| 3.3712 |
| 3.3545 |
| 3.4140 |
| 3.3671 |
| 3.5409 |
| 3.4962 |
| 3.5266 |
| 3.4730 |
| 3.4723 |
| 3.5146 |
| 3.4577 |
| 3.4190 |
| 3.4205 |
| 3.4120 |
| 3.3666 |
| 3.3969 |
| 3.4157 |
| 3.3981 |
| 3.3763 |
| 3.4257 |
| 3.3145 |
| 3.4073 |
| 3.2886 |
| 3.3090 |
| 3.2069 |
| 3.2062 |
| 3.5129 |
| 3.1877 |
| 3.2028 |
| 3.2091 |
| 3.1696 |
| 3.1982 |
| 3.2112 |
| 3.0066 |
| 3.1775 |
| 3.1717 |
| 3.1705 |
| 3.1753 |
| 3.1842 |
| 3.2016 |
| 3.2102 |
| 3.3139 |
| 3.0957 |
| 3.1544 |
| 3.1880 |
| 3.1729 |
| 3.1742 |
| 3.1446 |
| 3.1006 |
| 3.0986 |
| 3.1418 |
| 3.0801 |
| 3.0830 |
| 3.0547 |
| 3.0588 |
| 3.0797 |
| 3.1243 |
| 3.0858 |
| 3.0742 |
| 3.0397 |
| 3.0796 |
| 3.0024 |
| 3.0798 |
| 3.0966 |
| 3.0926 |
| 3.0920 |
| 3.1008 |
| 3.1218 |
| 3.1134 |
| 3.1243 |
| 3.0433 |
| 3.0798 |
| 3.0210 |
| 3.0011 |
| 3.0108 |
| 2.9926 |
| 3.0209 |
| 3.0167 |
| 3.0874 |
| 3.1835 |
| 3.1600 |
| 3.1530 |
| 3.1756 |
| 3.1853 |
| 3.1816 |
| 3.1512 |
| 3.2006 |
| 3.2234 |
| 3.1330 |
| 3.1614 |
| 3.1871 |
| 3.2080 |
| 3.1848 |
| 3.1778 |
| 3.1751 |
| 3.1385 |
| 3.1888 |
| 3.2120 |
| 3.2473 |
| 3.1945 |
| 3.2289 |
| 3.2115 |
| 3.1388 |
| 3.2645 |
| 3.2279 |
| 3.2708 |
| 3.2016 |
| 3.2184 |
| 3.2415 |
| 3.2312 |
| 3.2382 |
| 3.2152 |
| 3.1882 |
| 3.1234 |
| 3.2380 |
| 3.2675 |
| 3.2632 |
| 3.2672 |
| 3.1917 |
| 3.2439 |
| 3.2432 |
| 3.1893 |
| 3.2900 |
| 3.2361 |
| 3.2193 |
| 3.2714 |
| 3.2656 |
| 3.2483 |
| 3.2451 |
| 3.3001 |
| 3.3077 |
| 3.2646 |
| 3.2496 |
| 3.2361 |
| 3.2417 |
| 3.1963 |
| 3.1957 |
| 3.1985 |
| 3.1636 |
| 3.1944 |
| 3.1947 |
| 3.2206 |
| 3.2213 |
| 3.1913 |
| 3.2376 |
| 3.2222 |
| 3.2336 |
| 3.1853 |
| 3.1679 |
| 3.1419 |
| 3.1635 |
| 3.1556 |
| 3.1689 |
| 3.1092 |
| 3.0401 |
| 3.0413 |
| 3.0716 |
| 3.0480 |
| 3.0646 |
| 3.0477 |
| 3.0934 |
| 3.0002 |
| 2.9995 |
| 3.0547 |
| 3.0538 |
| 3.0547 |
| 3.0503 |
| 3.0986 |
| 2.9882 |
| 2.9885 |
| 2.9889 |
| 2.9878 |
| 2.9896 |
| 3.0107 |
| 2.9898 |
| 2.9895 |
| 3.0911 |
| 3.0894 |
| 3.0937 |
| 3.0920 |
| 3.2206 |
| 3.2207 |