Histórico tala / franco yibutiano

Historia de las tarifas diarias WST /DJF desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 tala = 82.6038 franco yibutiano

el mínimo en

1 tala = 56.5583 franco yibutiano

la historia precio de DJF / WST

Date WST/DJF
63.4509
63.4971
63.4284
63.4150
63.4571
63.7667
63.4713
63.4972
63.4971
63.5098
63.5223
63.6609
63.4866
63.5580
63.5100
63.7500
63.5099
63.5100
63.5580
63.5939
63.5579
63.4508
63.5581
63.5222
63.4509
63.5937
63.4866
65.4006
65.4140
65.4265
65.4209
65.4633
65.4149
65.4138
65.4141
65.4953
65.4617
65.4142
65.4621
65.1255
65.2060
65.2621
65.2951
65.2122
65.2985
65.2949
65.2116
65.2458
65.2584
65.3318
65.2855
65.2621
65.1268
65.3684
65.9347
65.9221
65.9221
65.9222
65.9220
65.8975
65.9717
65.8976
65.9220
65.7123
65.9223
65.8975
65.8978
65.9223
65.8977
63.6980
63.7072
63.7526
63.0454
63.0264
62.9535
62.6152
64.3633
64.2263
64.8801
64.7896
66.0541
66.2694
66.2555
66.1348
66.8525
65.7861
65.8329
65.6564
65.2336
65.5436
66.4261
66.8784
67.2761
67.6607
68.1364
68.1031
67.8388
67.6542
69.1282
68.2199
69.0195
68.3781
67.9044
68.2720
68.0012
67.8684
67.9519
68.0253
68.4981
68.3900
68.4804
68.2300
68.3478
68.4165
68.2740
68.4708
68.6740
69.4520
69.3730
69.5191
69.2796
69.3066
69.3220
68.9966
69.2383
69.1470
69.5475
69.5530
69.5280
69.5247
69.5302
69.0692
69.4790
69.5876
69.4487
69.4658
69.5131
70.0248
70.3091
70.0661
70.0259
70.5718
70.6399
70.8008
70.8371
70.8404
70.3316
70.3126
70.3233
70.2951
70.3451
70.0877
70.2197
70.7209
70.6336
70.8204
71.0224
71.1084
70.8477
70.9416
70.8233
71.0915
70.9788
71.2079
70.6358
70.4027
70.4214
69.3138
69.3469
69.2352
69.0294
68.7335
68.2402
67.8367
68.2031
67.8768
67.4270
67.5255
67.2747
68.5503
68.3739
68.2057
68.2455
67.8566
67.8040
68.1302
68.1315
67.5733
67.0762
67.1291
67.0151
65.8058
65.5650
66.9237
65.5911
65.0926
64.6264
64.0967
64.3287
64.4116
64.2480
64.5864
63.8714
63.5843
65.5895
64.5888
65.6145
66.5173
66.1832
66.5399
66.7491
66.5367
66.7422
67.6231
67.6218
67.7284
68.0039
67.7067
67.5929
67.5882
67.5162
67.4233
67.3803
67.3797
67.4009
67.2680
67.3647
67.2990
67.1977
67.2103
67.1562
67.1102
67.4197
67.3375
67.1283
67.2739
67.4192
67.4918
67.6097
67.8595
68.2172
67.4188
67.9135
68.0672
68.1394
67.8564
68.0185
67.8801
67.8664
67.8695
68.0050
67.9990
68.0053
68.2903
68.2363
68.2415
68.2272
68.4895
68.2133
68.3430
68.4134
68.2871
68.3886
68.2030
68.5768
68.3571
68.1934
68.3357
68.3282
68.2518
68.2757
68.3024
68.3306
68.5479
68.3807
68.4060
68.1278
67.9846
67.9742
67.9472
67.9423
67.8964
68.7841
68.7646
68.9580
68.7745
68.7841
68.7842
68.7649
68.7841
68.7843
68.7840
68.7869
68.8809
68.6868
68.5722
68.9071
69.2240
69.6857
69.5628
69.1918
69.1355
69.3294
69.0396
69.2555
69.6036
70.0670
69.5554
69.8319
69.9150
69.7406
69.8767
70.3996
70.6999
71.2604
70.1761
71.6902
71.7749
71.9588
70.8595
70.7887
70.4778
70.1196
70.6196
70.1812
70.0784
69.9337
70.8211
70.6946
70.8196
70.6504
71.3062
71.4974
71.1383
71.8730
72.2612
71.9993
72.1616
71.9806
71.7000
71.9572
73.1404
73.0079
72.5934
72.4130
71.8663
71.3451
71.5498
71.3109
71.2575
70.4573
70.1444
69.7464
70.1406
68.5146
68.7090
67.9019
69.2453
68.8161
69.2296
69.1800
69.3757
69.6487
69.0087
70.0615
70.0640
69.7686
69.8193
70.3859
69.6693
69.8607
69.2220
68.4424
68.3314
69.5908
69.8263
69.5772
69.5393
68.9169
69.1174
69.7566
70.6926
69.3429
69.9494
69.2928
69.0770
69.5409
69.4184
70.1174
69.3215
68.6903
69.6457
69.4984
69.2178
69.2145
68.7317
68.4270
70.4061
69.9199
69.5861
69.6312
69.7142
69.4846
69.1404
68.2292
68.6536
68.8554
69.0084
70.1611
69.3458
69.4282
69.4897
69.7644
69.2029
69.0313
68.7277
68.5657
68.5582
68.2859
68.1220
67.1843
67.2434
67.4438
68.8324
68.5577
68.3159
68.3085
67.4073
67.9255
67.6198
68.1031
66.9451
67.4327
68.9283
69.7555
69.7044
69.6968
68.1930
65.7990
68.4739
67.5274
67.9356
67.9287
68.7457
69.3338
69.0965
69.4664
69.6831
69.5757
69.5030
70.1802
69.0855
72.1550
70.8477
70.9123
71.5216
71.2424
71.0326
72.5631
72.6296
72.6240
71.7513
71.8029
71.7800
71.7180
71.7786
72.0654
70.4679
70.8419
71.7528
71.9047
71.3478
71.1972
70.5968
71.4430
73.0265
73.2261
74.1637
74.2062
73.9774
74.3814
74.1268
74.3445
74.9220
74.6086
73.2468
75.1884
75.3255
75.3852
74.8476
74.5360
74.7935
75.8845
76.2419
76.7074
76.8499
77.3095
77.3798
77.4326
77.3698
77.9622
77.8672
77.7972
77.7594
78.0443
78.0575
77.5913
76.9863
77.2662
77.3363
77.5133
77.9042
78.1841
77.1570
78.0429
77.6632
77.3811
77.6406
76.7270
76.5581
76.2574
76.2199
75.9723
76.2582
76.1276
75.7556
76.1949
76.0288
76.5259
75.9678
76.4731
76.6793
76.6251
76.5663
76.3011
76.7285
76.7617
76.6834
76.3472
77.2028
76.9455
76.6021
76.1538
76.2908
76.4567
76.2058
75.5838
75.1260
75.2710
75.7606
75.4633
75.0773
76.0750
75.6451
75.2724
75.3837
75.7390
76.0455
76.3891
76.3877
77.3150
76.5060
76.7821
77.4712
77.5971
77.3218
77.4342
78.7372
77.3972
77.1010
77.4869
77.0742
76.9071
77.9399
78.5899
78.1871
78.0493
78.1332
77.3887
77.8966
77.3547
77.5240
77.9198
78.0082
77.7483
77.4927
77.4911
77.5536
77.4985
76.3405
77.7125
77.6678
77.5199
77.3911
77.7926
78.6803
78.4098
79.1113
76.1429
76.0652
77.2167
77.1042
77.2640
76.6809
76.8708
77.8663
74.4491
74.8490
75.7749
75.3116
75.0969
74.8243
74.0224
74.3175
73.8206
76.2204
77.4545
78.9110
78.4536
78.4464
78.7281
79.4703
79.3523
79.7712
79.5330
79.1650
79.1948
79.7383
77.7012
77.6863
77.1361
75.7377
73.8431
74.0403
74.6170
74.1135
73.8186
75.1077
74.4469
73.1355
74.1865
76.9054
77.6901
79.1348
76.8525
76.0673
75.5633
75.5751
75.7919
77.9408
77.7474
79.2558
78.5430
79.4029
80.7880
79.0231
81.2568
79.5201
76.5009
78.6337
79.0819
77.4754
78.2172
77.2189
76.7681
78.0319
77.4510
76.4383
77.4484
77.9303
77.2148
75.9869
76.2367
75.7271
75.3891
75.0023
76.2501
75.2009
75.7270
74.1567
74.7052
75.2875
74.7104
75.1160
75.6564
76.4582
76.5014
74.7150
73.0656
75.1770
73.0352
75.3462
74.6189
75.5261
76.3589
74.0204
74.6237
74.5996
74.3967
72.8024
72.8095
72.2292
70.6157
70.8526
71.1838
69.2867
68.0712
67.5781
67.5782
67.0646
69.0406
69.0483
69.0348
69.2346
68.7367
69.8762
69.4063
70.1657
70.7406
72.0328
69.7130
70.7896
69.4911
70.0877
71.3971
69.1585
69.2713
70.9744
69.5811
69.7580
69.3309
69.1976
69.1986
69.2743
69.3305
69.2577
69.9956
69.2342
69.2341
70.5096
70.7135
70.5097
70.5095
69.9823
70.5076
69.0390
70.5086
69.8032
69.8066
70.3496
69.4190
68.9092
68.8055
68.5436
68.8952
67.6702
67.7364
65.6265
67.7476
66.0110
67.8276
65.6166
64.7046
63.2641
64.0845
64.8164
63.5076
64.4625
64.9295
63.1822
62.0626
60.9518
60.1775
57.9269
59.0826
61.9227
61.9225
60.1356
60.4087
58.5981
58.4167
57.6889
58.3973
57.7079
56.6255
57.5862
57.6079
60.0287
58.2266
59.4322
60.9391
59.6792
58.6797
58.8270
58.4962
58.2153
60.3736
62.4487
60.9450
62.8828
65.1482
65.8207
66.5666
66.9846
66.2231
65.2555
65.3398
67.0484
68.4203
71.0961
70.1470
70.9467
72.8912
71.6584
71.7213
72.8622
72.1924
73.6447
71.7551
72.2700
72.5701
72.5785
71.8118
71.7409
72.2756
72.2025
72.8996
69.9898
69.6562
69.8018
69.7994
69.7305
70.2230
69.9390
69.3237
69.2906
68.5665
68.6592
69.1509
68.8843
67.8593
68.7959
68.7797
68.9091
68.9106
69.4541
69.0706
69.3980
69.1802
69.8136
69.8544
69.8699
69.0439
69.0044
69.0617
68.7167
70.3213
67.7036
66.9843
66.9351
66.3536
67.5505
66.6376
70.0653
69.2361
69.8326
68.7517
68.6805
69.5504
68.4141
67.7031
67.7031
67.7205
66.8090
67.6141
67.9691
67.7922
67.3538
68.5026
66.2812
68.1287
65.7928
66.1921
64.1484
64.1497
70.2804
63.7565
64.1233
64.1467
63.8815
64.5878
64.8592
60.7111
64.2371
64.2373
64.2371
64.3260
64.5048
64.8543
65.2233
67.3117
62.9039
64.0593
64.7701
64.4619
64.5047
63.8757
62.9925
63.0378
63.8816
62.6373
62.6372
62.1042
62.1929
62.6372
63.5259
63.0819
62.8589
61.8374
62.6371
61.0376
62.6374
62.9927
62.9039
62.9030
63.3484
63.5261
63.3484
63.6149
61.9252
62.6832
61.7781
61.0782
61.3041
61.2186
61.8024
62.5420
62.8790
64.8350
64.3494
64.2169
64.6829
64.8830
64.7949
64.1916
65.1942
65.6617
63.1788
64.3926
64.9271
65.3723
64.8909
64.7679
64.7058
63.9705
64.9958
65.4728
66.2031
65.1226
66.0819
65.4721
64.0298
66.5873
65.8367
66.7045
65.2947
65.6535
66.3618
65.9106
66.0626
65.5887
65.4206
63.7309
66.0702
66.6835
66.9278
66.6949
65.1463
66.2214
66.2083
66.1776
67.5194
66.2578
65.9486
66.7907
66.6774
66.3117
66.4835
67.6123
67.5812
66.9871
66.4072
66.1231
66.2223
66.0689
66.0270
65.7154
65.0066
65.6330
66.0430
66.1956
66.2243
65.5846
66.5603
66.2308
66.4927
65.8138
65.4394
64.6046
65.0195
64.7911
65.4976
63.7790
62.8114
62.6884
62.9491
62.4886
63.3410
63.3404
63.3407
62.4303
61.5299
62.5081
63.7045
63.5767
62.4744
63.4426
61.1235
60.7578
62.3440
61.7593
61.3985
62.8232
60.7647
61.5138
61.4664
62.5953
63.0868
62.8150
64.3665
65.5259
65.2630