Histórico tala / peso chileno

Historia de las tarifas diarias WST /CLP desde sábado, 13 marzo 2004.

Se alcanzó el máximo en

1 tala = 386.1071 peso chileno

el mínimo en

1 tala = 170.0005 peso chileno

la historia precio de CLP / WST

Date WST/CLP
340.1377
347.4289
336.9271
351.9558
350.1407
338.3686
345.1372
346.7405
353.6072
344.6408
346.7402
340.1363
332.2334
324.6753
324.6754
321.7500
315.4288
317.7172
313.2835
316.0558
310.5585
310.5588
313.2830
330.6875
314.9290
327.6540
333.7786
348.3303
338.8081
334.4089
331.3960
325.5307
326.1870
317.1116
314.4018
319.8562
316.7555
317.1119
309.1177
304.0020
300.2703
298.2954
293.5232
295.6075
291.5342
289.3766
293.5230
293.9449
292.7090
288.9009
293.5234
295.9522
298.2958
293.7911
298.9567
296.7451
308.9222
296.1651
294.2113
297.7611
298.9569
301.3878
305.1141
308.9227
314.1588
325.4442
329.6323
321.4959
331.0025
326.8824
337.2195
319.2008
325.6691
333.8296
350.1084
341.3171
339.1752
340.1285
360.8008
336.3299
332.9916
326.7756
328.1526
348.5299
330.6844
334.5509
330.1353
345.7344
375.6121
365.4675
346.5879
345.6277
333.2905
326.7064
314.9923
317.7206
316.1582
326.6212
336.5492
329.5595
327.5686
305.4511
310.0622
309.7382
305.1763
304.4479
310.3357
314.8827
308.3148
310.5906
316.5249
320.3633
327.4609
329.4493
334.6221
324.0763
326.0302
329.1926
316.1158
311.5660
313.1555
316.4149
315.1381
316.7452
320.6185
313.2257
310.1564
307.9820
306.4356
300.9845
305.6941
304.2921
307.0580
307.1679
299.8147
296.5846
297.3679
292.5875
290.8577
289.1277
294.0832
285.1392
284.2894
287.6270
290.3729
284.7230
275.2913
278.2139
278.4910
276.7132
281.8362
284.3497
289.4365
284.7396
287.0147
292.9005
288.3864
282.3871
286.1129
293.0867
292.0283
292.6986
292.6005
287.6978
279.5749
281.5614
287.1868
286.2673
290.1878
296.2747
300.0039
295.9789
290.2255
292.5146
297.0521
300.3033
301.8338
302.9978
296.4953
298.2290
293.8968
296.9983
297.8796
299.5308
307.6699
308.4826
290.1419
291.6234
296.4529
297.7547
300.9236
303.7045
301.8652
294.4187
282.8528
289.8363
292.2260
295.0959
297.7911
303.3136
309.4591
311.1685
305.0755
303.8042
316.7824
312.3125
314.4557
313.6407
302.2011
302.2331
298.1210
296.7902
295.2791
299.3575
293.0529
294.7259
295.7339
278.6221
285.8984
289.0681
304.5444
304.4220
313.7353
293.9730
288.5301
280.7083
274.1888
274.5642
269.7345
271.4502
274.8125
272.0175
268.8458
270.4866
273.5239
272.0814
270.0958
270.6705
273.8537
265.5712
264.2099
257.2924
262.4505
260.1437
260.5413
266.6988
267.3351
268.4695
266.5796
265.2631
264.8300
259.4311
259.0305
254.8556
253.2737
254.4874
256.3442
261.4553
256.1039
257.4474
253.6720
249.5220
253.9200
253.5444
251.3489
257.5355
257.5262
258.6376
261.4430
265.9792
264.6305
264.1163
260.3904
257.7039
259.9993
257.3343
263.1046
259.4205
264.7603
260.4933
258.4617
258.9634
253.8323
260.0699
265.2113
269.0550
263.9721
254.6614
258.4103
254.9991
249.9101
246.8520
255.8286
251.4991
251.1847
253.0887
247.3627
247.9677
247.4665
246.5655
242.4739
247.4380
243.7589
245.1933
239.7962
237.0495
236.2276
238.1184
238.9613
238.8965
239.9378
238.4415
237.8660
234.5757
238.0378
236.7974
242.1002
242.7487
243.2533
238.8451
239.6294
242.1321
244.1653
245.5508
257.1432
254.1600
249.2637
251.9913
248.7845
250.7622
252.5287
252.4428
247.9211
251.7711
256.6106
254.6969
252.0500
251.5018
250.8999
252.1330
260.1436
266.6122
265.8094
264.3877
264.1407
265.0551
266.1419
265.4517
263.8464
264.2048
260.6451
262.1664
262.9795
262.8561
257.1083
261.3657
256.1214
254.2877
250.6934
252.4236
255.8637
259.2311
258.2939
258.2333
260.7078
254.7461
251.8971
251.8590
252.8619
254.5057
255.7293
257.3051
258.9550
257.3961
263.9999
265.3807
253.4574
259.7561
261.2591
261.9767
264.4113
258.4680
255.1749
258.7396
261.9723
262.4090
260.3975
260.8588
266.1260
263.5307
262.6928
263.8234
262.5434
254.7952
256.0731
256.7153
255.8246
259.1003
259.7023
257.4586
267.0853
268.1770
263.7677
266.5171
263.1058
267.2839
265.7208
259.0374
260.2913
257.5169
259.8567
267.1150
263.0853
264.7452
260.8783
258.3081
263.9425
267.1364
269.8527
272.7449
264.2465
269.5777
273.4196
281.6233
279.6617
272.6316
268.7686
267.3132
269.9761
267.6479
273.1089
268.1389
267.3738
271.9467
271.6089
269.8575
266.6838
258.6549
253.9340
272.1000
260.1471
263.4341
265.6485
267.7798
274.0780
268.0167
263.7592
266.2236
260.8765
254.2169
255.0004
249.3029
258.8874
252.7720
253.9955
254.9201
250.4537
244.1726
245.5398
249.2621
251.3406
247.0811
248.9184
249.7467
247.7243
253.2256
253.0442
254.3877
250.4026
249.3749
250.6706
249.3212
250.6008
250.7890
251.1831
258.3875
254.0240
256.3079
252.6779
253.4831
257.8386
255.5297
255.2964
248.9544
249.7338
240.7092
243.5890
245.5478
247.2459
247.1666
249.7128
252.3489
255.5520
254.6936
252.1334
254.3630
251.7202
250.2519
248.3744
247.6140
244.7343
245.6785
241.7017
240.0862
242.1652
240.5973
241.5613
237.8047
238.4067
240.1067
238.4096
241.8705
247.9351
242.5578
243.3375
239.7593
239.7295
239.0754
243.0744
245.5301
244.5204
240.0647
237.1851
234.2235
237.2785
238.6640
234.7882
230.2959
227.4432
227.0066
225.7799
227.0988
227.0351
227.3651
228.8642
224.6284
224.2521
224.8332
220.3495
220.5985
217.2962
215.0028
215.0431
216.8433
214.0200
216.8433
216.5924
215.5410
216.7150
220.3122
215.5843
216.8166
217.7986
213.8371
213.7950
215.1794
215.8848
219.0786
212.5552
216.5518
217.5616
210.7698
209.3549
207.3738
205.4107
205.9898
208.3385
209.3227
204.2710
205.2662
205.6647
205.4087
205.1471
208.4361
208.2539
207.4526
207.8930
208.0384
206.3799
207.2929
206.5134
206.2383
209.8864
209.8996
208.1281
207.8970
210.1723
209.6415
209.6560
205.6963
210.4858
209.9873
207.2527
205.6516
206.8491
209.9447
209.4283
208.9736
204.0865
205.2323
208.2188
209.3791
207.3237
207.4209
208.8443
214.9758
204.8912
209.5855
213.2264
212.1054
211.1386
209.9018
214.3578
211.5315
209.4427
209.4101
208.7610
213.6870
214.6096
213.7063
213.0161
216.9770
215.1801
214.9431
215.7957
215.5031
214.6952
215.3416
208.5581
209.1938
211.1279
208.5850
207.2877
213.3445
216.5186
215.6384
215.1693
216.8585
214.7567
215.1447
215.9983
217.0514
218.2700
218.2086
219.5391
215.9094
219.8683
223.6115
218.2056
210.9568
207.7914
205.6584
205.3268
209.2782
212.8841
210.0655
209.4586
206.8635
199.7492
206.4056
207.3316
206.6570
207.7971
203.1527
202.3049
205.3261
205.9619
202.0803
204.4107
202.6464
204.1971
203.1000
201.9719
202.4573
204.0655
202.7033
206.2834
200.4306
202.4717
195.5314
198.0885
202.7498
203.3977
208.2620
208.5391
214.4293
200.7853
198.2383
193.6529
200.3300
197.0629
206.2995
201.2300
205.6305
206.2009
205.5764
203.7328
202.1921
201.9248
198.2195
198.8323
201.8814
196.9286
197.1831
199.9757
197.3847
194.6987
195.2173
197.5460
196.2891
206.6354
208.8718
208.9305
209.2996
205.1544
209.8834
212.2722
209.1659
219.3272
222.5011
207.9373
207.0623
203.6119
207.7561
207.0641
204.0534
207.3610
212.7943
202.1977
202.3046
205.3027
205.9232
205.9750
210.8605
206.1157
197.4929
193.0631
190.7201
197.0213
201.0718
200.5779
197.1527
199.4132
195.4450
196.4805
193.4606
204.1535
207.6281
209.5915
216.5231
216.5260
215.6895
210.7960
210.5482
214.1550
209.6138
210.7831
201.9637
212.7875
202.8439
205.3185
199.2189
193.7525
195.0851
194.7467
193.0547
191.2277
204.1572
206.6213
199.6014
196.2116
191.9705
191.5466
188.6324
197.1513
203.1790
201.3422
197.2352
197.7803
192.7384
192.1696
197.5897
198.4219
201.9158
185.0761
197.3868
202.2150
207.9561
204.1114
205.8119
220.6833
210.6276
209.1748
212.2139
220.6315
219.2770
230.1417
224.5773
215.6791
235.7249
248.2349
226.3498
231.8640
221.1174
203.1571
197.6656
194.8996
198.3530
197.4243
208.2658
204.6355
206.9974
208.1903
198.6554
200.4494
204.1885
206.6786
216.5892
201.2562
202.6520
198.1758
199.8489
192.3036
188.4230
192.1479
190.9224
186.2558
183.6339
176.6150
170.7883
174.8807
177.0103
172.4220
177.2912
176.9684
182.5774
179.2911
180.7740
181.4996
181.3739
182.9353
182.4259
191.5868
193.0268
192.1923
195.5786
193.3487
197.5316
200.3781
199.3045
199.0385
195.6087
192.0126
195.2128
192.7206
194.6353
201.3329
195.3685
193.7532
194.9304
195.4911
199.2276
196.2351
204.8351
203.8098
205.4180
199.1627
199.1154
203.6682
202.9700
200.6713
199.6269
201.1348
197.3763
198.9255
199.1990
197.6526
196.7402
202.6977
197.0692
203.3770
198.5592
200.9677
194.2460
193.6100
212.9980
194.0142
192.8057
191.0256
196.4763
198.6452
198.0059
184.6318
194.8799
196.0382
192.5728
192.1112
190.5942
191.5480
192.9553
199.8941
187.2801
189.8652
191.1478
190.7069
191.2057
190.8095
190.2243
190.0040
194.2103
189.4740
190.3657
188.1606
187.9208
187.0582
193.7210
193.4435
190.6902
188.0967
192.2391
184.8870
189.9509
197.6011
192.8326
193.3235
192.6386
187.7776
187.7719
185.5003
178.7919
181.5202
179.1551
176.2362
179.0193
181.0215
185.3455
185.9905
188.1775
191.8271
187.5626
189.3129
193.4526
191.9545
192.4682
191.6290
192.7000
192.7916
183.0834
186.4066
188.9663
188.2984
194.9561
189.4405
191.3117
190.1466
196.8133
201.4393
202.2173
196.3608
196.7222
194.6490
193.7977
200.5222
198.5099
200.4911
200.9884
200.2444
200.5786
202.3860
208.9235
209.0401
212.2098
209.3303
215.7402
217.8154
219.1324
222.1600
216.2768
216.2154
216.8693
215.6541
217.6276
216.9098
213.5070
219.0150
215.7043
219.6552
219.9086
223.2450
223.7714
220.3613
214.8269
211.0234
213.1440
214.5850
214.9786
213.6195
208.7314
210.9830
206.9369
209.1151
212.3648
218.4408
217.4271
219.3981
221.3995
219.8797
221.4071
223.4147
222.7504
221.8088
219.3250
217.3252
216.9366
216.1229
218.4767
219.1776
224.2265
225.7406
228.1752
223.9197
221.3040
224.4319
223.1934
225.1092
222.7672
225.9944
222.6781
220.8137
225.1976
219.2269
221.6556
225.1440
217.9531
216.7764
210.9707
212.0323
217.0903
217.8008
223.7692
222.3026
221.2145