Historia de las tarifas diarias WST /BND desde lunes, 22 marzo 2004.
Se alcanzó el máximo en
1 tala = 0.6307 dólar bruneano
el mínimo en
1 tala = 0.4712 dólar bruneano
la historia precio de BND / WST
Date | WST/BND |
| 0.4822 |
| 0.4856 |
| 0.4871 |
| 0.4857 |
| 0.4807 |
| 0.4816 |
| 0.4804 |
| 0.4789 |
| 0.4751 |
| 0.4798 |
| 0.4800 |
| 0.4805 |
| 0.4803 |
| 0.4812 |
| 0.4790 |
| 0.4788 |
| 0.4757 |
| 0.4752 |
| 0.4725 |
| 0.4736 |
| 0.4756 |
| 0.4800 |
| 0.4771 |
| 0.4776 |
| 0.4783 |
| 0.4861 |
| 0.4818 |
| 0.4876 |
| 0.4900 |
| 0.5041 |
| 0.5034 |
| 0.5049 |
| 0.5021 |
| 0.5017 |
| 0.4999 |
| 0.4983 |
| 0.4994 |
| 0.4990 |
| 0.4984 |
| 0.4934 |
| 0.4894 |
| 0.4878 |
| 0.4845 |
| 0.4950 |
| 0.4956 |
| 0.4964 |
| 0.4919 |
| 0.4926 |
| 0.4952 |
| 0.4964 |
| 0.4938 |
| 0.4910 |
| 0.4860 |
| 0.4896 |
| 0.4881 |
| 0.4886 |
| 0.4998 |
| 0.4991 |
| 0.5001 |
| 0.4951 |
| 0.4941 |
| 0.4910 |
| 0.4865 |
| 0.4892 |
| 0.4894 |
| 0.4941 |
| 0.4973 |
| 0.5005 |
| 0.5031 |
| 0.5010 |
| 0.5000 |
| 0.4920 |
| 0.4952 |
| 0.4927 |
| 0.4975 |
| 0.5013 |
| 0.5028 |
| 0.5013 |
| 0.5196 |
| 0.5193 |
| 0.5231 |
| 0.5135 |
| 0.5179 |
| 0.5221 |
| 0.5198 |
| 0.5181 |
| 0.5165 |
| 0.5091 |
| 0.5089 |
| 0.5108 |
| 0.5115 |
| 0.5165 |
| 0.5206 |
| 0.5199 |
| 0.5242 |
| 0.5271 |
| 0.5257 |
| 0.5228 |
| 0.5232 |
| 0.5308 |
| 0.5397 |
| 0.5303 |
| 0.5333 |
| 0.5210 |
| 0.5200 |
| 0.5190 |
| 0.5187 |
| 0.5133 |
| 0.5145 |
| 0.5130 |
| 0.5213 |
| 0.5178 |
| 0.5185 |
| 0.5195 |
| 0.5192 |
| 0.5214 |
| 0.5245 |
| 0.5259 |
| 0.5281 |
| 0.5339 |
| 0.5307 |
| 0.5275 |
| 0.5248 |
| 0.5251 |
| 0.5242 |
| 0.5232 |
| 0.5268 |
| 0.5271 |
| 0.5288 |
| 0.5282 |
| 0.5246 |
| 0.5243 |
| 0.5256 |
| 0.5273 |
| 0.5291 |
| 0.5302 |
| 0.5274 |
| 0.5307 |
| 0.5318 |
| 0.5321 |
| 0.5310 |
| 0.5284 |
| 0.5289 |
| 0.5259 |
| 0.5253 |
| 0.5262 |
| 0.5293 |
| 0.5313 |
| 0.5231 |
| 0.5257 |
| 0.5236 |
| 0.5278 |
| 0.5298 |
| 0.5301 |
| 0.5310 |
| 0.5324 |
| 0.5338 |
| 0.5365 |
| 0.5314 |
| 0.5284 |
| 0.5265 |
| 0.5323 |
| 0.5298 |
| 0.5298 |
| 0.5314 |
| 0.5319 |
| 0.5226 |
| 0.5258 |
| 0.5292 |
| 0.5187 |
| 0.5211 |
| 0.5200 |
| 0.5199 |
| 0.5195 |
| 0.5145 |
| 0.5204 |
| 0.5213 |
| 0.5175 |
| 0.5140 |
| 0.5160 |
| 0.5190 |
| 0.5236 |
| 0.5243 |
| 0.5237 |
| 0.5214 |
| 0.5215 |
| 0.5218 |
| 0.5259 |
| 0.5270 |
| 0.5235 |
| 0.5236 |
| 0.5238 |
| 0.5242 |
| 0.5151 |
| 0.5138 |
| 0.5250 |
| 0.5128 |
| 0.5153 |
| 0.5175 |
| 0.5136 |
| 0.5121 |
| 0.5124 |
| 0.5121 |
| 0.5162 |
| 0.5065 |
| 0.5120 |
| 0.5254 |
| 0.5275 |
| 0.5233 |
| 0.5174 |
| 0.5164 |
| 0.5241 |
| 0.5207 |
| 0.5190 |
| 0.5128 |
| 0.5153 |
| 0.5120 |
| 0.5125 |
| 0.5155 |
| 0.5129 |
| 0.5146 |
| 0.5143 |
| 0.5157 |
| 0.5185 |
| 0.5168 |
| 0.5150 |
| 0.5148 |
| 0.5127 |
| 0.5152 |
| 0.5146 |
| 0.5169 |
| 0.5210 |
| 0.5095 |
| 0.5091 |
| 0.5115 |
| 0.5110 |
| 0.5092 |
| 0.5104 |
| 0.5115 |
| 0.5120 |
| 0.5129 |
| 0.5149 |
| 0.5175 |
| 0.5115 |
| 0.5168 |
| 0.5163 |
| 0.5169 |
| 0.5148 |
| 0.5160 |
| 0.5150 |
| 0.5150 |
| 0.5148 |
| 0.5159 |
| 0.5158 |
| 0.5159 |
| 0.5181 |
| 0.5176 |
| 0.5176 |
| 0.5176 |
| 0.5196 |
| 0.5176 |
| 0.5184 |
| 0.5189 |
| 0.5180 |
| 0.5189 |
| 0.5174 |
| 0.5202 |
| 0.6050 |
| 0.6037 |
| 0.6050 |
| 0.6048 |
| 0.6041 |
| 0.6044 |
| 0.6048 |
| 0.6050 |
| 0.6069 |
| 0.5662 |
| 0.5298 |
| 0.5696 |
| 0.5291 |
| 0.5385 |
| 0.5383 |
| 0.5383 |
| 0.5378 |
| 0.5449 |
| 0.5330 |
| 0.5836 |
| 0.5836 |
| 0.5836 |
| 0.5836 |
| 0.5836 |
| 0.5837 |
| 0.5836 |
| 0.5838 |
| 0.5837 |
| 0.5270 |
| 0.5232 |
| 0.5240 |
| 0.5249 |
| 0.5875 |
| 0.5212 |
| 0.5581 |
| 0.5231 |
| 0.5229 |
| 0.5190 |
| 0.5209 |
| 0.5239 |
| 0.5210 |
| 0.5194 |
| 0.5168 |
| 0.5179 |
| 0.5176 |
| 0.5188 |
| 0.5183 |
| 0.5243 |
| 0.5262 |
| 0.5267 |
| 0.5245 |
| 0.5297 |
| 0.5275 |
| 0.5303 |
| 0.5245 |
| 0.5272 |
| 0.5277 |
| 0.5272 |
| 0.5320 |
| 0.5298 |
| 0.5291 |
| 0.5258 |
| 0.5370 |
| 0.5379 |
| 0.5403 |
| 0.5379 |
| 0.5426 |
| 0.5412 |
| 0.5417 |
| 0.5467 |
| 0.5469 |
| 0.5436 |
| 0.5431 |
| 0.5455 |
| 0.5427 |
| 0.5507 |
| 0.5597 |
| 0.5563 |
| 0.5513 |
| 0.5516 |
| 0.5499 |
| 0.5531 |
| 0.5541 |
| 0.5542 |
| 0.5509 |
| 0.5459 |
| 0.5408 |
| 0.5404 |
| 0.5435 |
| 0.5373 |
| 0.5408 |
| 0.5373 |
| 0.5400 |
| 0.5425 |
| 0.5431 |
| 0.5426 |
| 0.5430 |
| 0.5460 |
| 0.5477 |
| 0.5562 |
| 0.5529 |
| 0.5566 |
| 0.5582 |
| 0.5557 |
| 0.5576 |
| 0.5541 |
| 0.5549 |
| 0.5536 |
| 0.5563 |
| 0.5663 |
| 0.5673 |
| 0.5553 |
| 0.5537 |
| 0.5516 |
| 0.5508 |
| 0.5579 |
| 0.5496 |
| 0.5443 |
| 0.5461 |
| 0.5424 |
| 0.5382 |
| 0.5376 |
| 0.5352 |
| 0.5369 |
| 0.5361 |
| 0.5216 |
| 0.5345 |
| 0.5300 |
| 0.5268 |
| 0.5265 |
| 0.5223 |
| 0.5279 |
| 0.5361 |
| 0.5306 |
| 0.5271 |
| 0.5336 |
| 0.5281 |
| 0.5300 |
| 0.5332 |
| 0.5282 |
| 0.5336 |
| 0.5329 |
| 0.5288 |
| 0.5308 |
| 0.5270 |
| 0.5318 |
| 0.5279 |
| 0.5309 |
| 0.5327 |
| 0.5262 |
| 0.5318 |
| 0.5326 |
| 0.5419 |
| 0.5405 |
| 0.5360 |
| 0.5295 |
| 0.5395 |
| 0.5427 |
| 0.5575 |
| 0.5556 |
| 0.5445 |
| 0.5404 |
| 0.5367 |
| 0.5392 |
| 0.5334 |
| 0.5404 |
| 0.5321 |
| 0.5402 |
| 0.5509 |
| 0.5496 |
| 0.5468 |
| 0.5442 |
| 0.5362 |
| 0.5284 |
| 0.5509 |
| 0.5348 |
| 0.5396 |
| 0.5456 |
| 0.5456 |
| 0.5502 |
| 0.5477 |
| 0.5410 |
| 0.5400 |
| 0.5372 |
| 0.5371 |
| 0.5353 |
| 0.5257 |
| 0.5482 |
| 0.5334 |
| 0.5387 |
| 0.5458 |
| 0.5443 |
| 0.5356 |
| 0.5432 |
| 0.5462 |
| 0.5442 |
| 0.5376 |
| 0.5448 |
| 0.5542 |
| 0.5464 |
| 0.5556 |
| 0.5541 |
| 0.5517 |
| 0.5495 |
| 0.5513 |
| 0.5486 |
| 0.5453 |
| 0.5421 |
| 0.5376 |
| 0.5408 |
| 0.5474 |
| 0.5510 |
| 0.5543 |
| 0.5501 |
| 0.5485 |
| 0.5465 |
| 0.5514 |
| 0.5448 |
| 0.5437 |
| 0.5444 |
| 0.5299 |
| 0.5392 |
| 0.5346 |
| 0.5368 |
| 0.5325 |
| 0.5324 |
| 0.5348 |
| 0.5404 |
| 0.5403 |
| 0.5395 |
| 0.5388 |
| 0.5397 |
| 0.5398 |
| 0.5403 |
| 0.5397 |
| 0.5391 |
| 0.5393 |
| 0.5416 |
| 0.5440 |
| 0.5466 |
| 0.5431 |
| 0.5433 |
| 0.5400 |
| 0.5434 |
| 0.5429 |
| 0.5434 |
| 0.5465 |
| 0.5482 |
| 0.5444 |
| 0.5468 |
| 0.5463 |
| 0.5467 |
| 0.5479 |
| 0.5493 |
| 0.5435 |
| 0.5444 |
| 0.5433 |
| 0.5404 |
| 0.5394 |
| 0.5428 |
| 0.5441 |
| 0.5456 |
| 0.5436 |
| 0.5445 |
| 0.5415 |
| 0.5454 |
| 0.5447 |
| 0.5405 |
| 0.5378 |
| 0.5395 |
| 0.5400 |
| 0.5389 |
| 0.5395 |
| 0.5348 |
| 0.5390 |
| 0.5389 |
| 0.5371 |
| 0.5375 |
| 0.5396 |
| 0.5386 |
| 0.5418 |
| 0.5409 |
| 0.5391 |
| 0.5424 |
| 0.5440 |
| 0.5354 |
| 0.5363 |
| 0.5412 |
| 0.5365 |
| 0.5369 |
| 0.5431 |
| 0.5395 |
| 0.5463 |
| 0.5390 |
| 0.5400 |
| 0.5460 |
| 0.5430 |
| 0.5435 |
| 0.5415 |
| 0.5384 |
| 0.5384 |
| 0.5407 |
| 0.5489 |
| 0.5415 |
| 0.5393 |
| 0.5440 |
| 0.5432 |
| 0.5425 |
| 0.5461 |
| 0.5480 |
| 0.5447 |
| 0.5450 |
| 0.5459 |
| 0.5396 |
| 0.5395 |
| 0.5341 |
| 0.5342 |
| 0.5354 |
| 0.5356 |
| 0.5340 |
| 0.5329 |
| 0.5322 |
| 0.5327 |
| 0.5328 |
| 0.5244 |
| 0.5359 |
| 0.5321 |
| 0.5321 |
| 0.5319 |
| 0.5368 |
| 0.5445 |
| 0.5415 |
| 0.5434 |
| 0.5285 |
| 0.5319 |
| 0.5421 |
| 0.5421 |
| 0.5399 |
| 0.5361 |
| 0.5392 |
| 0.5521 |
| 0.5280 |
| 0.5348 |
| 0.5397 |
| 0.5387 |
| 0.5345 |
| 0.5374 |
| 0.5332 |
| 0.5292 |
| 0.5265 |
| 0.5342 |
| 0.5383 |
| 0.5461 |
| 0.5481 |
| 0.5485 |
| 0.5537 |
| 0.5595 |
| 0.5566 |
| 0.5593 |
| 0.5617 |
| 0.5587 |
| 0.5583 |
| 0.5589 |
| 0.5476 |
| 0.5437 |
| 0.5452 |
| 0.5389 |
| 0.5332 |
| 0.5382 |
| 0.5412 |
| 0.5357 |
| 0.5417 |
| 0.5481 |
| 0.5360 |
| 0.5349 |
| 0.5441 |
| 0.5576 |
| 0.5563 |
| 0.5545 |
| 0.5495 |
| 0.5457 |
| 0.5479 |
| 0.5465 |
| 0.5456 |
| 0.5496 |
| 0.5397 |
| 0.5376 |
| 0.5332 |
| 0.5391 |
| 0.5444 |
| 0.5421 |
| 0.5501 |
| 0.5404 |
| 0.5238 |
| 0.5418 |
| 0.5456 |
| 0.5416 |
| 0.5444 |
| 0.5375 |
| 0.5314 |
| 0.5439 |
| 0.5441 |
| 0.5380 |
| 0.5375 |
| 0.5361 |
| 0.5363 |
| 0.5332 |
| 0.5390 |
| 0.5369 |
| 0.5358 |
| 0.5355 |
| 0.5440 |
| 0.5350 |
| 0.5417 |
| 0.5320 |
| 0.5391 |
| 0.5403 |
| 0.5389 |
| 0.5425 |
| 0.5489 |
| 0.5586 |
| 0.5530 |
| 0.5501 |
| 0.5403 |
| 0.5530 |
| 0.5373 |
| 0.5577 |
| 0.5447 |
| 0.5505 |
| 0.5520 |
| 0.5397 |
| 0.5448 |
| 0.5473 |
| 0.5477 |
| 0.5387 |
| 0.5427 |
| 0.5421 |
| 0.5324 |
| 0.5367 |
| 0.5428 |
| 0.5292 |
| 0.5209 |
| 0.5134 |
| 0.5158 |
| 0.5163 |
| 0.5345 |
| 0.5378 |
| 0.5420 |
| 0.5420 |
| 0.5361 |
| 0.5517 |
| 0.5504 |
| 0.5525 |
| 0.5599 |
| 0.5617 |
| 0.5454 |
| 0.5453 |
| 0.5364 |
| 0.5478 |
| 0.5600 |
| 0.5438 |
| 0.5462 |
| 0.5588 |
| 0.5471 |
| 0.5492 |
| 0.5487 |
| 0.5487 |
| 0.5495 |
| 0.5533 |
| 0.5486 |
| 0.5457 |
| 0.5473 |
| 0.5431 |
| 0.5449 |
| 0.5586 |
| 0.5577 |
| 0.5520 |
| 0.5498 |
| 0.5463 |
| 0.5503 |
| 0.5390 |
| 0.5507 |
| 0.5498 |
| 0.5485 |
| 0.5507 |
| 0.5444 |
| 0.5470 |
| 0.5492 |
| 0.5463 |
| 0.5523 |
| 0.5469 |
| 0.5495 |
| 0.5319 |
| 0.5512 |
| 0.5351 |
| 0.5485 |
| 0.5500 |
| 0.5425 |
| 0.5340 |
| 0.5404 |
| 0.5459 |
| 0.5358 |
| 0.5430 |
| 0.5476 |
| 0.5294 |
| 0.5212 |
| 0.5154 |
| 0.5080 |
| 0.4926 |
| 0.5048 |
| 0.5307 |
| 0.5326 |
| 0.5155 |
| 0.5203 |
| 0.5029 |
| 0.5046 |
| 0.5014 |
| 0.5084 |
| 0.4977 |
| 0.4866 |
| 0.4913 |
| 0.4953 |
| 0.5129 |
| 0.4985 |
| 0.5059 |
| 0.5165 |
| 0.5004 |
| 0.4929 |
| 0.4983 |
| 0.5015 |
| 0.5025 |
| 0.5189 |
| 0.5383 |
| 0.5188 |
| 0.5334 |
| 0.5589 |
| 0.5585 |
| 0.5637 |
| 0.5658 |
| 0.5539 |
| 0.5423 |
| 0.5470 |
| 0.5607 |
| 0.5702 |
| 0.5911 |
| 0.5827 |
| 0.5881 |
| 0.5971 |
| 0.5849 |
| 0.5835 |
| 0.5929 |
| 0.5900 |
| 0.6010 |
| 0.5875 |
| 0.5925 |
| 0.5922 |
| 0.5930 |
| 0.5862 |
| 0.5867 |
| 0.5918 |
| 0.5890 |
| 0.5953 |
| 0.5695 |
| 0.5677 |
| 0.5738 |
| 0.5731 |
| 0.5750 |
| 0.5777 |
| 0.5762 |
| 0.5721 |
| 0.5743 |
| 0.5694 |
| 0.5713 |
| 0.5748 |
| 0.5737 |
| 0.5697 |
| 0.5748 |
| 0.5757 |
| 0.5770 |
| 0.5804 |
| 0.5862 |
| 0.5789 |
| 0.5837 |
| 0.5803 |
| 0.5868 |
| 0.5879 |
| 0.5878 |
| 0.5810 |
| 0.5837 |
| 0.5833 |
| 0.5838 |
| 0.5973 |
| 0.5790 |
| 0.5756 |
| 0.5746 |
| 0.5717 |
| 0.5815 |
| 0.5750 |
| 0.6031 |
| 0.5948 |
| 0.5999 |
| 0.5894 |
| 0.5905 |
| 0.5986 |
| 0.5897 |
| 0.5859 |
| 0.5860 |
| 0.5872 |
| 0.5771 |
| 0.5838 |
| 0.5862 |
| 0.5828 |
| 0.5784 |
| 0.5896 |
| 0.5694 |
| 0.5853 |
| 0.5653 |
| 0.5695 |
| 0.5519 |
| 0.5534 |
| 0.6064 |
| 0.5508 |
| 0.5537 |
| 0.5545 |
| 0.5537 |
| 0.5592 |
| 0.5625 |
| 0.5262 |
| 0.5574 |
| 0.5562 |
| 0.5553 |
| 0.5572 |
| 0.5593 |
| 0.5625 |
| 0.5675 |
| 0.5884 |
| 0.5551 |
| 0.5653 |
| 0.5735 |
| 0.5696 |
| 0.5727 |
| 0.5701 |
| 0.5636 |
| 0.5625 |
| 0.5697 |
| 0.5591 |
| 0.5572 |
| 0.5508 |
| 0.5532 |
| 0.5559 |
| 0.5658 |
| 0.5606 |
| 0.5594 |
| 0.5515 |
| 0.5604 |
| 0.5426 |
| 0.5585 |
| 0.5642 |
| 0.5636 |
| 0.5623 |
| 0.5671 |
| 0.5696 |
| 0.5699 |
| 0.5705 |
| 0.5530 |
| 0.5625 |
| 0.5551 |
| 0.5524 |
| 0.5642 |
| 0.5652 |
| 0.5709 |
| 0.5769 |
| 0.5824 |
| 0.6004 |
| 0.5953 |
| 0.5950 |
| 0.5995 |
| 0.6009 |
| 0.6010 |
| 0.5933 |
| 0.6051 |
| 0.6094 |
| 0.5921 |
| 0.6035 |
| 0.6095 |
| 0.6227 |
| 0.6195 |
| 0.6198 |
| 0.6195 |
| 0.6132 |
| 0.6218 |
| 0.6239 |
| 0.6307 |
| 0.6200 |
| 0.6264 |
| 0.6248 |
| 0.6083 |
| 0.6303 |
| 0.6212 |
| 0.6278 |
| 0.6180 |
| 0.6156 |
| 0.6190 |
| 0.6131 |
| 0.6168 |
| 0.6135 |
| 0.6207 |
| 0.6079 |
| 0.6296 |
| 0.6285 |
| 0.6303 |
| 0.6300 |
| 0.6095 |
| 0.6187 |
| 0.6184 |
| 0.6172 |
| 0.6248 |
| 0.6105 |
| 0.6107 |
| 0.6219 |
| 0.6191 |
| 0.6217 |
| 0.6167 |
| 0.6202 |
| 0.6170 |
| 0.6132 |
| 0.6068 |
| 0.6095 |
| 0.6114 |
| 0.6099 |
| 0.6082 |
| 0.6037 |
| 0.5986 |
| 0.6072 |
| 0.6090 |
| 0.6105 |
| 0.6119 |
| 0.6082 |
| 0.6128 |
| 0.6101 |
| 0.6154 |
| 0.6113 |
| 0.6079 |
| 0.6060 |
| 0.6088 |
| 0.6116 |
| 0.6194 |
| 0.6053 |
| 0.5986 |
| 0.5960 |
| 0.6013 |
| 0.5994 |
| 0.6109 |
| 0.6095 |
| 0.6111 |
| 0.6029 |
| 0.5942 |
| 0.6054 |
| 0.6093 |
| 0.6077 |
| 0.6033 |
| 0.6108 |
| 0.5919 |
| 0.5880 |
| 0.5977 |
| 0.5902 |
| 0.5928 |
| 0.6096 |
| 0.5900 |
| 0.5894 |
| 0.5866 |
| 0.5912 |
| 0.5938 |
| 0.5934 |
| 0.6132 |
| 0.6231 |