Histórico vatu / leona

Historia de las tarifas diarias VUV /SLL desde miércoles, 17 marzo 2004.

Se alcanzó el máximo en

1 vatu = 176.6279 leona

el mínimo en

1 vatu = 20.7733 leona

la historia precio de SLL / VUV

Date VUV/SLL
176.6267
176.6265
176.6268
176.6265
176.6275
176.6268
176.6273
176.6265
176.6263
176.6271
176.6271
176.6261
176.6268
176.6266
176.6266
176.6263
176.6272
176.6273
176.6272
176.6270
176.6261
176.6269
176.6270
176.6265
176.6269
176.6273
176.6266
176.6269
176.6267
176.6275
176.6267
176.6263
176.6264
176.6274
176.6268
176.6263
176.6270
176.6263
176.6272
176.6269
148.4718
148.4718
148.4718
148.4720
148.4719
148.4712
148.4721
148.4711
148.4716
148.4715
148.4711
148.4714
148.4716
148.4711
148.4713
149.6481
149.6480
149.6475
149.6475
149.6479
149.6478
149.6475
149.6470
149.6480
149.6472
149.6481
149.6477
149.6476
149.6480
149.6477
144.4883
144.4888
144.4887
142.3957
139.5903
136.2543
133.0173
115.1223
115.0477
116.6093
116.6087
118.6488
117.6129
117.6130
117.2022
118.5719
116.3734
116.5426
116.2095
113.7168
113.9974
112.2411
112.5848
112.6176
113.7241
113.5217
112.4245
111.3901
110.8779
111.1989
117.0240
109.4952
103.3204
100.9291
100.7308
101.0602
100.5969
100.6502
100.2553
100.9235
100.3058
100.4839
99.8927
99.6811
99.8388
99.2758
99.5306
98.4033
99.2805
98.4003
98.5279
97.6708
97.0190
95.7856
94.1468
94.3823
94.0681
94.2159
93.6337
92.4227
92.6291
92.6290
91.6316
92.3571
92.6779
92.4883
92.4663
92.8815
93.6158
93.7784
93.5083
93.4179
95.2197
95.2801
94.6464
94.6007
94.6469
93.3297
93.3298
93.3255
93.2846
93.3127
93.0886
93.3330
94.1410
93.6342
93.9869
94.0967
94.3500
94.3055
94.0378
93.8194
93.9586
93.9125
94.3944
92.4540
92.1618
92.2441
91.5929
91.3511
90.5477
92.4846
89.7692
88.4220
87.3441
87.5795
87.1439
86.9972
86.5829
85.9219
87.4111
87.2870
87.4070
87.2651
86.9059
86.4829
86.3959
85.9864
84.8456
84.3972
84.4599
83.8212
83.7995
83.5264
82.0458
82.4110
81.5848
80.3296
80.6899
81.7218
79.6104
79.4475
80.8329
77.9866
61.6382
62.4843
62.6669
63.9054
64.2693
63.9782
64.3267
64.4454
64.3549
64.5680
64.6131
64.7884
64.6705
64.9715
64.9264
64.7000
64.7329
64.4741
63.8915
63.9192
63.9695
64.0099
64.3309
63.8858
63.8111
63.3820
63.2787
63.2327
63.2788
63.5597
80.8252
62.4258
79.8171
79.9372
61.5591
61.6014
61.5293
61.8852
61.4474
61.1835
61.1935
74.9928
75.0063
75.1854
74.9754
74.9912
74.9230
75.1171
75.0941
75.2250
75.4982
75.5046
75.3552
75.4745
75.4425
75.4484
75.3041
75.4480
75.6073
75.4830
75.4170
75.7104
75.6092
75.5798
75.7373
75.4283
75.4783
75.4637
75.5657
75.6263
75.8466
75.6561
75.8840
75.6281
75.4037
75.3221
75.4803
75.3823
75.2567
77.3275
77.3273
77.3272
77.3276
77.3273
77.3274
77.3276
60.3015
60.3016
60.0252
60.0250
58.0861
58.4934
58.1883
58.1865
58.6097
73.3818
73.2456
72.5691
72.2831
72.7319
71.5996
73.2334
72.4209
73.0749
73.2617
72.7496
72.2210
72.0492
72.8873
72.8649
73.2399
73.1971
71.8708
73.7043
74.6321
73.1822
72.4036
72.1985
72.6295
71.3173
71.6884
71.2417
70.6536
71.3981
71.7709
72.0319
72.2275
72.1751
72.0433
72.9190
72.6267
72.5387
72.3687
72.6807
72.9341
72.4118
72.4987
72.3837
71.3574
72.4583
72.0369
72.4769
71.1496
69.8150
69.5994
69.7920
69.7803
69.4654
69.6949
69.2149
68.4040
68.6868
68.6214
69.3251
68.5555
69.5684
68.9267
69.6760
69.8889
67.9904
69.8813
69.9684
69.7083
69.7186
68.6270
68.7844
68.9680
69.0501
69.0054
67.9165
49.7799
49.6478
50.5047
51.7838
51.7197
51.6516
51.2909
52.3595
53.2477
52.8443
52.8698
52.8864
52.9844
53.3865
53.2171
52.8322
53.5251
51.2336
53.0353
53.3155
52.1957
52.0522
50.3119
51.6432
51.7883
46.7711
46.0495
45.8780
35.1204
35.7707
35.3949
35.6342
35.2546
35.9245
36.4857
36.1331
36.2026
36.9476
36.6073
36.8436
36.8224
37.0902
36.4501
36.2921
36.0705
36.2776
36.2716
36.3238
36.3371
36.0168
36.9963
37.4907
37.0733
37.8157
37.6943
38.1324
37.0763
37.8610
39.1251
40.0891
39.8750
33.6376
33.5288
33.6367
33.4751
32.9231
33.0968
33.4383
32.9938
34.0882
34.1606
34.1485
34.2934
34.3249
35.6782
36.5250
37.1072
38.0119
39.3821
39.7457
39.2507
39.3713
41.2334
40.9378
40.8781
41.3175
41.1696
41.2120
41.1606
41.2535
41.7920
41.0705
40.9203
40.7641
40.8425
41.2658
41.2416
41.0999
41.1723
40.7630
40.5216
40.0677
40.6690
40.8748
41.2037
40.9764
41.1269
42.1452
42.9002
44.2151
44.2072
44.1376
43.9392
44.6797
43.9800
44.2568
44.2310
43.6070
44.8215
45.1166
45.3351
46.0665
46.2866
46.3161
46.6681
46.1423
46.3366
46.3677
46.4938
46.2628
46.0991
46.2476
46.0674
46.0232
45.7359
45.6951
45.6918
46.1351
46.1077
45.8989
45.6156
46.3675
45.9195
45.7762
45.7234
45.1677
45.1273
44.7289
44.8079
44.9224
44.7875
44.5752
44.6730
44.4851
44.8346
44.8814
44.5633
44.8896
45.0855
44.7069
45.4428
45.5594
45.5138
45.5556
45.7412
45.4070
46.2301
46.1201
45.3998
45.2981
45.2640
45.1657
44.7683
44.6418
44.3117
44.3213
44.8771
44.3674
44.3221
45.2025
44.7871
45.0771
44.5587
45.0521
45.2388
45.8616
45.7477
45.9798
46.0612
46.3971
46.4371
47.2010
47.1069
47.1189
47.4469
47.3064
47.0591
47.0217
47.1045
47.3939
47.2067
47.8770
48.0059
47.6241
48.3839
48.3640
48.3459
47.5177
47.5313
47.6361
47.8508
47.7519
47.6178
47.3024
47.1162
47.0195
47.0901
47.2744
47.3971
47.4184
47.4915
47.4769
47.5155
47.8101
47.9921
47.3400
47.8003
47.6244
47.7481
47.4450
47.6378
47.8054
48.0709
47.2735
47.6929
48.0014
47.1304
46.9645
46.6156
46.3527
45.9502
46.8260
46.8255
47.4582
48.1795
47.8778
48.1396
48.6881
48.9078
48.2205
49.3313
49.4316
49.7140
48.1123
49.5365
48.7365
48.7111
48.9885
48.0523
47.1160
46.6995
46.4799
46.5084
46.3543
47.2081
47.8097
46.2567
46.8475
48.1197
48.3404
49.3921
48.4026
48.9595
47.7760
48.9585
49.5868
49.9140
49.4856
49.2040
48.6897
48.0443
48.2713
49.6691
50.3584
50.2684
48.8383
49.0059
49.5823
48.8869
48.9795
48.4399
48.9271
49.4853
47.8249
48.6098
49.1170
48.0453
48.4596
47.7216
46.8479
46.8877
45.6693
45.1802
45.6420
45.6039
45.7065
45.1869
44.9466
45.8687
45.1514
44.8504
44.7303
44.4201
44.5469
44.7726
43.2607
43.3155
43.9520
44.8664
44.9195
46.0842
45.2240
44.1261
44.1492
44.0781
43.1313
41.6008
41.8949
40.7184
40.8161
39.4709
39.9318
39.6560
40.1944
40.2422
39.8465
39.5400
39.2916
38.4597
38.1196
39.1588
38.7314
37.4358
38.4599
38.3133
38.4611
39.2491
40.4543
39.5244
39.9044
39.2452
39.2473
39.8355
39.9105
40.1816
39.6194
38.8018
38.6334
40.0770
40.2420
39.6965
39.9324
41.0674
40.9915
39.8757
39.6341
39.9541
39.1940
40.8183
40.9245
40.7516
40.7566
40.4024
39.3476
38.3280
40.0501
38.4846
37.3793
37.5266
36.2137
35.6473
35.5827
34.6266
34.6052
33.9652
33.8656
33.4832
31.8920
31.5492
31.5806
30.6844
30.5313
30.2826
30.2582
30.0754
29.5989
30.4021
29.3005
29.6235
28.7369
28.1355
27.8851
28.3301
28.0275
27.4599
26.8946
26.8212
25.9498
25.2595
25.6658
25.9232
25.8084
26.2740
26.1292
26.2235
26.2623
27.6227
27.2546
26.8142
26.4472
25.3911
25.7249
25.9026
25.9338
26.0092
26.4502
27.8609
27.7787
28.3416
28.5462
29.0667
30.1801
29.7540
29.9842
29.8767
30.5916
30.8301
30.9181
30.9348
30.9517
30.9162
31.1814
31.1738
31.0803
31.1947
31.4266
30.2127
30.8501
31.7843
31.6147
31.1864
31.1530
31.1894
30.9517
30.9735
31.5754
31.1581
31.8196
31.2628
31.1564
31.3952
31.3933
31.0713
30.8626
31.1701
31.6861
31.5693
31.1055
30.7447
31.2001
31.2386
31.2154
31.2107
31.4014
31.4290
31.5098
31.3149
31.3266
31.5575
31.2817
31.2022
30.8423
30.3463
31.1773
29.6993
31.1575
30.8320
30.7610
30.6300
28.9476
30.5174
30.9208
29.7971
29.4764
29.2848
30.7605
30.4891
30.3594
30.1900
30.2187
29.4573
29.1056
29.6581
29.9898
28.4783
30.0006
30.0064
29.7028
29.5125
28.4495
28.8481
28.6395
28.3799
28.3962
28.6677
28.5510
28.6362
28.6609
28.0510
28.0546
27.8813
28.0525
28.0528
28.0527
28.0513
28.0545
28.0529
26.6921
27.4256
27.5075
27.4973
27.3216
27.2395
26.6279
26.6637
26.7115
26.7116
26.7130
26.7119
26.7116
24.3495
21.8223
21.5616
21.9248
21.8996
21.6648
21.4066
21.7244
21.3865
21.5566
21.6880
21.5273
21.7639
21.8190
21.8381
21.9842
21.9648
21.6896
21.3605
21.2479
20.9674
20.9020
20.8883
20.9733
20.8994
21.2392
21.0914
21.1804
21.1751
21.3413
21.8502
21.3038
21.4286
21.5158
21.3819
21.3080
21.3605
21.2847
21.2793
21.2218
21.1037
21.3821
21.2129
23.6621
23.5164
23.3999
23.4666
23.5024
23.7908
23.1503
24.0560
23.8276
23.6863
23.3930
24.0418
23.6994
23.7875
23.6447
23.3246
23.3270
23.2767
23.5164
23.6587
23.3920
23.6519
23.4753
23.6546
23.4882
23.1564
23.4705
22.5576
22.2949
22.6775
22.2728
22.3616
22.6916
23.0883
23.0111
22.7559
22.9753
22.9199
22.4507
22.5734
22.5006
22.3427
22.2572
22.4604
22.4970
22.3107
22.1425
22.5318
22.8036
22.6748
22.6563
22.4493
21.8411
21.7967
21.9683
22.3705
22.1256
21.4683
21.3232
21.3116
21.4192
21.4947
21.6413
21.7154
21.2187
21.2435
21.4980
21.3981
21.3629
21.3951
22.1671
21.4005
21.4883
21.2625
21.5152
21.7243
23.1486
21.9713
21.8929
22.5163
22.5287
22.5898
22.5948
23.0153
22.8804