Histórico vatu / peso colombiano

Historia de las tarifas diarias VUV /COP desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 vatu = 42.1261 peso colombiano

el mínimo en

1 vatu = 17.4910 peso colombiano

la historia precio de COP / VUV

Date VUV/COP
32.9155
32.6092
31.6357
32.6845
32.7713
32.7873
32.9179
33.2112
33.3902
32.9271
33.0231
33.1981
32.9269
32.9811
33.0476
32.7301
32.7477
33.2564
33.1673
33.5751
33.4964
34.0135
34.3994
33.8967
33.6107
34.4419
35.4616
35.6478
36.1836
34.5416
33.7136
33.0264
33.7704
34.2667
34.6777
34.6949
33.4996
33.9087
33.1014
33.4557
34.0933
34.7717
35.0245
35.1232
35.0192
35.1646
36.5064
37.3191
38.2138
38.3314
38.2302
39.1470
37.8165
37.2934
39.7070
40.3613
40.8162
41.5599
40.4471
39.9324
38.7261
38.9609
39.7106
41.0908
41.1014
40.2167
40.5477
40.8360
40.6996
40.3003
40.7654
39.1744
40.8932
39.1349
39.2666
37.1742
38.1900
37.9473
37.1938
36.9551
37.0659
38.3144
37.5512
37.5801
36.0461
36.7529
36.3042
37.7816
36.6104
37.4281
35.9359
35.4646
33.5395
34.3409
33.0513
34.3210
34.3066
35.4969
35.6247
34.8646
34.3583
33.7935
33.4428
33.5877
34.2901
34.6359
34.4829
34.6811
34.7456
34.8869
35.4130
35.6660
36.1296
35.1756
34.9918
34.4053
35.0874
35.7735
35.1274
35.1881
34.7818
33.7230
33.7957
33.4168
33.6493
33.7158
34.3848
34.2442
34.2533
34.0852
34.3731
34.4586
34.6149
35.9119
35.0448
35.0553
34.5297
34.9139
34.2403
34.1846
34.3209
33.6950
33.1755
34.1456
34.6247
34.0829
34.3015
34.2576
33.1581
32.8854
33.4076
33.0840
33.6220
32.7507
32.8293
33.5380
33.6407
32.9417
32.2565
32.6662
32.9090
32.5650
31.8630
32.1114
31.4307
32.0394
31.0550
30.9575
31.0790
32.3727
32.5449
32.3619
33.0799
33.8487
33.3415
33.6463
33.8041
34.0762
34.0530
33.2084
32.8415
32.8399
33.0114
33.8332
33.2917
32.9337
32.6420
32.0074
31.5529
31.1538
31.4082
32.4368
32.0046
31.5453
30.1129
31.1402
31.0824
31.7590
32.3461
32.5534
33.1805
32.5109
31.1636
32.6619
33.1950
33.7327
33.9533
30.4050
29.6047
28.5225
28.7493
29.0177
29.5035
29.0503
28.8053
28.2251
28.2544
28.5860
28.7650
29.2948
29.5419
30.0299
29.4537
29.4391
28.7127
28.8219
29.1958
29.4901
29.4669
29.4623
29.7047
29.2834
29.0661
28.8259
29.4937
29.4411
29.5954
29.1627
28.9474
27.9694
27.7177
27.8440
27.9116
28.0201
28.6159
29.2530
29.2677
30.0341
30.0224
29.6261
29.3159
28.9718
28.8654
28.4094
28.1045
28.0271
28.7470
28.1429
28.1089
28.4454
27.8332
28.0106
28.2427
28.0978
27.9394
28.3490
28.1376
28.3270
28.6109
29.1160
29.6211
28.7811
28.5029
29.1854
29.2003
28.5675
28.7578
28.5212
28.6048
27.7870
27.8458
27.1494
27.3813
27.6676
27.8410
28.1519
28.1307
27.0852
27.7593
27.0818
26.6143
26.5476
26.5064
26.3555
26.7018
27.0493
26.7551
26.9497
27.1836
27.1375
26.8863
26.9055
26.3133
26.1689
26.5926
25.8939
26.0110
26.7061
26.4852
26.5500
26.8868
27.2240
27.5475
26.8501
26.8485
27.2017
27.9144
27.5282
26.9036
26.9936
27.4137
28.2654
27.6124
27.8649
28.0260
27.7289
27.9130
28.0361
28.3699
28.7162
28.5154
27.8115
27.9787
28.0041
28.1352
28.0483
27.9539
28.2834
28.2000
28.3384
28.6355
28.2352
28.6447
28.5786
29.1725
28.7061
28.6656
28.4123
28.0288
27.8415
27.2446
26.8591
26.7794
26.6638
26.4272
27.1645
27.1748
26.2332
26.4417
26.3716
26.6178
27.2187
27.2574
27.5806
27.5063
27.0149
26.9674
26.7456
26.7625
27.3051
27.3057
27.1304
26.7590
27.1066
26.9153
27.3879
27.8280
28.1154
28.9687
28.8140
29.0488
28.8575
28.0585
27.4790
27.3561
27.4774
27.7378
27.5016
27.3507
27.8197
27.2006
27.4347
27.1918
27.7259
28.2443
28.0567
28.0450
27.4996
27.5110
26.8578
27.5015
26.9491
26.7739
27.5065
27.5784
27.3589
26.8751
27.5087
26.4184
27.1900
27.9469
28.5251
27.7522
28.2299
28.4800
28.8402
28.4721
29.6055
29.6816
30.3447
29.5986
29.0359
29.0739
29.1460
29.2695
28.4448
29.0134
30.0936
29.5757
28.4769
27.4805
27.6113
27.3538
25.7772
26.0032
26.1880
26.1090
25.5925
26.2860
27.4451
26.7959
26.7462
28.5360
28.1842
28.9940
27.4412
26.7516
26.6471
26.3437
25.3110
24.7484
24.8045
24.3267
23.9450
23.8621
24.9434
23.9050
23.6233
23.3062
22.6055
22.8445
22.9801
23.5491
24.2898
24.0430
24.2803
24.2039
24.8823
24.3890
23.7716
23.4143
22.5316
22.3807
22.8351
22.9958
22.8872
23.4025
23.3693
23.0521
22.3710
23.7090
22.9183
22.5566
21.7971
21.8414
21.1462
20.9914
20.8949
20.9821
20.7063
20.2874
20.7506
20.5981
20.5509
20.3577
20.1534
20.4174
20.0634
19.9738
20.0041
19.6981
19.8310
19.7897
19.7279
20.0814
20.0675
20.0019
19.7716
20.0148
20.1703
20.4401
20.3185
20.4315
20.4129
20.5578
20.4718
20.5025
20.8301
20.8355
21.2282
21.1093
21.1959
21.1720
20.9106
21.2512
21.0056
20.6748
20.3887
20.0424
19.9753
20.0129
20.0135
19.9779
20.2563
20.4087
20.3256
20.2625
20.3720
19.8981
20.0656
20.0488
19.7034
19.8503
19.9293
19.8155
19.9465
20.1320
19.9070
19.7130
19.8580
19.3264
19.3578
19.7481
19.4971
19.6888
19.8769
20.0462
20.2851
19.9871
20.0456
20.2533
20.0443
19.7886
19.9168
20.0438
19.9307
20.0792
20.1138
19.8696
19.9121
19.9399
19.6935
19.7353
19.8193
20.1038
19.8798
19.7074
19.8958
19.8737
19.7286
19.3167
19.3530
19.3868
19.5818
19.7914
19.7471
19.8609
19.9180
19.8268
19.7789
19.9123
19.9336
19.6909
19.6884
19.6200
19.6781
19.7606
19.8429
19.6656
20.0371
19.9025
19.9252
19.5740
19.5500
19.6719
19.5833
19.2900
19.6512
19.6016
19.3697
19.1397
18.8775
19.3910
19.5408
19.5039
19.0801
19.2387
19.4249
19.5065
19.6080
19.7668
19.7881
19.5783
19.5192
19.9108
20.2767
19.7973
20.0609
19.8576
20.0310
20.0599
19.7933
19.8432
20.1513
20.7737
20.7044
20.7111
20.9448
21.3073
20.9118
21.0806
20.9736
21.2230
20.7121
20.6022
20.7739
20.6748
21.1087
20.9605
20.2675
20.2619
20.1938
20.1123
19.5088
19.7073
20.5229
20.5173
20.3796
19.6462
19.7184
20.0237
20.2142
20.3027
19.8249
20.2282
20.7610
19.9630
20.3935
20.1577
19.7380
19.9996
19.8717
19.7457
20.0867
20.0417
19.8448
20.1987
20.3622
20.3446
20.0709
20.1476
20.0695
20.0320
19.6633
19.9787
19.6577
20.6442
20.5146
20.0568
19.9875
20.0786
20.5776
20.2674
20.6208
20.0807
19.8143
19.6101
19.2254
18.9936
18.8286
18.9390
18.6035
18.5068
18.2999
18.3988
18.4117
18.7628
18.6855
18.7920
18.8472
18.7873
18.6399
18.4402
18.9656
19.0216
18.5921
19.3121
19.5220
19.5819
19.9470
20.7432
19.9581
20.0399
19.6308
19.5600
19.8331
19.9225
19.7595
19.5542
19.3127
19.4534
19.7063
19.9883
20.3874
20.2951
20.5247
20.5866
20.4692
20.8335
20.7174
20.5427
20.8513
20.9691
20.8444
20.6132
20.8398
20.7350
20.4731
20.3520
19.3888
19.3509
19.6930
19.4458
19.3406
20.1523
19.8934
19.7408
19.4665
19.8863
19.8408
19.7601
18.6633
19.1597
19.8114
19.7532
20.6009
20.1615
19.2814
19.7906
20.5976
20.8283
20.8370
20.5339
20.6476
20.8011
21.2598
21.6903
21.6819
21.9965
20.6370
20.5505
21.2765
21.4579
21.6141
21.2991
21.3061
20.8306
19.7739
19.7122
20.2644
20.1233
19.7413
19.2770
19.2456
20.0738
20.0131
20.3174
20.1376
20.1351
22.3734
22.2745
21.5991
22.3662
21.2734
21.7744
20.5643
20.9115
20.7671
20.0708
19.5307
19.6146
19.1070
18.7941
18.7179
19.2241
18.6426
18.6668
20.3534
18.0529
17.7405
18.2566
18.7699
19.0711
19.1204
18.9223
18.7023
18.6670
18.7607
19.1997
20.1632
20.4685
20.2951
20.2655
20.3877
19.3891
19.8988
20.0150
20.3917
20.5472
21.0255
20.7614
20.3525
21.2407
21.2235
20.9631
21.1421
21.4752
21.5787
21.9631
21.5713
21.5210
21.3012
21.2975
21.3483
20.6483
20.4841
21.3880
20.5115
22.3802
22.7541
22.3322
22.2479
20.8457
20.8610
20.6494
20.0729
19.3749
19.3880
20.2154
20.2274
19.8984
19.4891
19.5933
18.7507
18.9896
19.8533
20.3643
19.9484
21.3923
21.5250
21.4549
21.5199
21.0374
21.0639
21.2287
21.0984
21.4711
21.2951
21.3159
21.4691
21.5796
21.2385
21.1216
20.7041
21.0860
21.0527
21.0177
21.2682
21.3978
21.6093
20.5794
21.0409
21.0315
21.2401
21.2488
21.5005
21.0980
21.4621
21.4795
21.6892
21.5038
21.5155
21.4486
21.9984
21.6931
21.5930
22.0803
22.4292
22.7080
23.0148
22.8493
23.1958
23.5090
23.4245
22.9093
22.3914
22.5964
22.7967
22.2882
21.7542
21.7730
20.9937
20.9968
20.8398
20.1724
19.9430
19.9191
19.9085
20.1784
19.9404
20.0687
20.0754
20.2940
20.8963
20.2656
20.4797
20.6199
20.0104
20.4590
20.4914
20.3536
20.3436
20.2724
20.2061
20.5128
20.3717
20.5011
20.3806
20.4357
20.4854
20.4226
20.6826
20.7841
20.9123
20.6362
20.5769
20.5113
21.1025
20.8584
20.9488
20.8762
20.7215
20.7675
20.7043
20.8719
21.0365
20.9808
21.1163
20.9758
21.1414
20.9656
21.2757
21.6639
21.6584
21.7789
21.7443
21.7877
22.0557
22.1382
22.1757
21.8152
21.7321
21.9775
22.0220
21.9863
22.0983
22.2596
21.6815
22.0210
22.0846
22.2087
21.9135
22.3802
22.9711
23.4643
23.4433
23.7854
23.5854
23.3967
22.8796
23.1822
22.9420
23.2776
22.5971
22.1438
22.1863
22.3650
22.5214
22.9054
23.2312
22.3965
22.7181
23.0835
23.4210
23.3538
23.5098
23.4499
23.4060
23.4509
23.6453
23.7857
24.0675
23.7013
23.5289
23.1966
22.9088
23.2980
23.9126
23.8245
24.1833
24.6299
24.2694