Historia de las tarifas diarias VND /XAU desde miércoles, 27 marzo 2013.
Se alcanzó el máximo en
1 dong = 0.059209610873 oro
el mínimo en
1 dong = 0.000000016438 oro
Date | VND/XAU |
---|---|
0.000000016911 | |
0.000000016830 | |
0.000000016663 | |
0.000000017127 | |
0.000000017925 | |
0.000000018593 | |
0.000000018707 | |
0.000000018579 | |
0.000000019156 | |
0.000000019956 | |
0.000000020213 | |
0.000000020278 | |
0.000000020250 | |
0.000000020062 | |
0.000000020142 | |
0.000000019884 | |
0.000000020225 | |
0.000000019966 | |
0.000000020070 | |
0.000000020244 | |
0.000000020789 | |
0.000000020289 | |
0.000000020470 | |
0.000000020872 | |
0.000000021071 | |
0.000000020779 | |
0.000000020398 | |
0.000000020597 | |
0.000000021285 | |
0.000000022015 | |
0.000000022495 | |
0.000000021393 | |
0.000000021200 | |
0.000000021624 | |
0.000000021428 | |
0.000000021612 | |
0.000000022222 | |
0.000000022003 | |
0.000000021758 | |
0.000000021494 | |
0.000000021611 | |
0.000000021628 | |
0.000000021965 | |
0.000000022073 | |
0.000000022096 | |
0.000000021770 | |
0.000000021722 | |
0.000000021694 | |
0.000000021942 | |
0.000000021658 | |
0.000000021162 | |
0.000000021097 | |
0.000000021509 | |
0.000000021328 | |
0.000000021349 | |
0.000000022170 | |
0.000000022884 | |
0.000000023104 | |
0.000000022871 | |
0.000000022845 | |
0.000000022790 | |
0.000000022165 | |
0.000000022080 | |
0.000000022242 | |
0.000000022796 | |
0.000000023129 | |
0.000000023510 | |
0.000000023594 | |
0.000000023672 | |
0.000000023556 | |
0.000000023175 | |
0.000000023159 | |
0.000000022839 | |
0.000000024009 | |
0.000000024652 | |
0.000000024357 | |
0.000000024896 | |
0.000000025071 | |
0.000000024610 | |
0.000000025892 | |
0.000000025217 | |
0.000000024638 | |
0.000000024810 | |
0.000000024527 | |
0.000000024612 | |
0.000000024025 | |
0.000000023895 | |
0.000000024158 | |
0.000000024868 | |
0.000000024964 | |
0.000000024703 | |
0.000000023671 | |
0.000000023588 | |
0.000000023402 | |
0.000000023669 | |
0.000000023445 | |
0.000000023287 | |
0.000000023275 | |
0.000000023704 | |
0.000000023491 | |
0.000000023371 | |
0.000000022903 | |
0.000000022597 | |
0.000000022367 | |
0.000000021888 | |
0.000000022996 | |
0.000000022964 | |
0.000000023512 | |
0.000000024214 | |
0.000000024556 | |
0.000000023910 | |
0.000000024184 | |
0.000000024452 | |
0.000000024254 | |
0.000000024180 | |
0.000000024344 | |
0.000000024370 | |
0.000000024385 | |
0.000000024657 | |
0.000000024304 | |
0.000000023536 | |
0.000000024222 | |
0.000000024582 | |
0.000000024279 | |
0.000000024954 | |
0.000000025029 | |
0.000000024843 | |
0.000000025056 | |
0.000000024910 | |
0.000000024577 | |
0.000000024108 | |
0.000000024250 | |
0.000000024303 | |
0.000000024491 | |
0.000000025157 | |
0.000000023998 | |
0.000000024203 | |
0.000000024012 | |
0.000000024076 | |
0.000000024241 | |
0.000000024404 | |
0.000000024394 | |
0.000000023349 | |
0.000000022955 | |
0.000000022819 | |
0.000000023100 | |
0.000000023197 | |
0.000000023570 | |
0.000000024199 | |
0.000000024353 | |
0.000000024457 | |
0.000000025033 | |
0.000000025237 | |
0.000000025309 | |
0.000000024921 | |
0.000000025045 | |
0.000000025733 | |
0.000000025186 | |
0.000000024042 | |
0.000000023891 | |
0.000000023807 | |
0.000000023328 | |
0.000000023339 | |
0.000000023620 | |
0.000000023461 | |
0.000000022237 | |
0.000000023074 | |
0.000000023144 | |
0.000000023647 | |
0.000000023189 | |
0.000000024191 | |
0.000000023367 | |
0.000000022894 | |
0.000000022940 | |
0.000000022749 | |
0.000000022657 | |
0.000000022674 | |
0.000000022412 | |
0.000000022605 | |
0.000000022941 | |
0.000000022458 | |
0.000000022032 | |
0.000000022350 | |
0.000000021960 | |
0.000000022282 | |
0.000000021798 | |
0.000000021253 | |
0.000000021907 | |
0.000000022026 | |
0.000000023728 | |
0.000000023965 | |
0.000000024169 | |
0.000000024224 | |
0.000000024682 | |
0.000000025171 | |
0.000000025409 | |
0.000000024720 | |
0.000000024840 | |
0.000000024931 | |
0.000000025226 | |
0.000000024967 | |
0.000000024875 | |
0.000000025217 | |
0.000000024922 | |
0.000000025634 | |
0.000000026072 | |
0.000000027302 | |
0.000000028508 | |
0.000000025837 | |
0.000000027086 | |
0.000000026076 | |
0.000000027168 | |
0.000000027245 | |
0.000000027231 | |
0.000000027282 | |
0.000000027670 | |
0.000000027962 | |
0.000000027571 | |
0.000000028515 | |
0.000000029076 | |
0.000000029221 | |
0.000000029512 | |
0.000000029686 | |
0.000000029635 | |
0.000000029311 | |
0.000000029629 | |
0.000000028511 | |
0.000000028896 | |
0.000000029004 | |
0.000000028882 | |
0.000000028871 | |
0.000000029186 | |
0.000000028361 | |
0.000000028658 | |
0.000000028846 | |
0.000000028252 | |
0.000000028151 | |
0.000000028735 | |
0.000000028553 | |
0.000000029344 | |
0.000000030294 | |
0.000000030124 | |
0.000000030406 | |
0.000000030852 | |
0.000000030893 | |
0.000000030143 | |
0.000000031978 | |
0.000000032225 | |
0.000000032432 | |
0.000000033256 | |
0.000000033480 | |
0.000000032933 | |
0.000000033490 | |
0.000000033631 | |
0.000000033822 | |
0.000000033431 | |
0.000000033242 | |
0.000000033398 | |
0.000000032628 | |
0.000000033001 | |
0.000000033394 | |
0.000000033498 | |
0.000000032443 | |
0.000000032442 | |
0.000000032839 | |
0.000000032800 | |
0.000000033129 | |
0.000000033680 | |
0.000000033380 | |
0.000000033556 | |
0.000000033721 | |
0.000000033853 | |
0.000000034417 | |
0.000000034594 | |
0.000000034961 | |
0.000000035177 | |
0.000000035157 | |
0.000000035804 | |
0.000000034945 | |
0.000000034959 | |
0.000000035182 | |
0.000000035064 | |
0.000000036115 | |
0.000000036378 | |
0.000000036061 | |
0.000000036106 | |
0.000000036204 | |
0.000000036030 | |
0.000000035730 | |
0.000000036332 | |
0.000000036264 | |
0.000000035796 | |
0.000000035423 | |
0.000000035397 | |
0.000000035051 | |
0.000000034577 | |
0.000000035116 | |
0.000000034526 | |
0.000000034183 | |
0.000000033776 | |
0.000000033937 | |
0.000000033782 | |
0.000000033974 | |
0.000000033431 | |
0.000000033380 | |
0.000000033397 | |
0.000000033157 | |
0.000000032680 | |
0.000000032831 | |
0.000000032697 | |
0.000000032419 | |
0.000000033346 | |
0.000000033150 | |
0.000000033263 | |
0.000000033019 | |
0.000000032743 | |
0.000000033313 | |
0.000000032853 | |
0.000000032834 | |
0.000000033036 | |
0.000000032827 | |
0.000000033408 | |
0.000000033708 | |
0.000000034568 | |
0.000000034899 | |
0.000000035423 | |
0.000000034483 | |
0.000000034073 | |
0.000000034413 | |
0.000000034456 | |
0.000000034398 | |
0.000000034464 | |
0.000000034311 | |
0.000000033990 | |
0.000000034314 | |
0.000000034550 | |
0.000000033605 | |
0.000000033617 | |
0.000000033130 | |
0.000000032961 | |
0.000000033484 | |
0.000000034081 | |
0.000000034394 | |
0.000000034869 | |
0.000000034746 | |
0.000000035120 | |
0.000000035748 | |
0.000000036233 | |
0.000000035981 | |
0.000000035435 | |
0.000000035412 | |
0.000000034851 | |
0.000000034452 | |
0.000000034730 | |
0.000000034958 | |
0.000000035805 | |
0.000000035941 | |
0.000000034811 | |
0.000000034322 | |
0.000000034446 | |
0.000000035237 | |
0.000000035482 | |
0.000000035314 | |
0.000000035727 | |
0.000000036286 | |
0.000000035412 | |
0.000000035410 | |
0.000000035536 | |
0.000000035880 | |
0.000000036154 | |
0.000000036932 | |
0.000000036377 | |
0.000000036964 | |
0.000000037428 | |
0.000000038584 | |
0.000000038735 | |
0.000000038652 | |
0.000000037980 | |
0.000000037184 | |
0.000000037304 | |
0.000000036738 | |
0.000000036777 | |
0.000000034955 | |
0.000000035013 | |
0.000000035483 | |
0.000000035889 | |
0.000000035703 | |
0.000000034120 | |
0.000000033555 | |
0.000000034338 | |
0.000000033855 | |
0.000000034085 | |
0.000000034214 | |
0.000000033694 | |
0.000000033736 | |
0.000000034065 | |
0.000000033536 | |
0.000000033790 | |
0.000000033529 | |
0.000000528062 | |
0.000000532600 | |
0.000000562264 | |
0.000000566829 | |
0.000000585422 | |
0.000000588352 | |
0.000000572170 | |
0.000000567231 | |
0.000000559415 | |
0.000000564187 | |
0.000000577853 | |
0.000000584626 | |
0.000000582765 | |
0.000000587136 | |
0.000000588746 | |
0.000000574786 | |
0.000000568569 | |
0.000000571961 | |
0.000000583841 | |
0.000000584925 | |
0.000000581142 | |
0.000000622872 | |
0.000000647967 | |
0.000000653696 | |
0.000000657486 | |
0.000000648083 | |
0.000000672523 | |
0.000000663749 | |
0.000000672791 | |
0.000000668253 | |
0.000000671095 | |
0.000000674176 | |
0.000000660172 | |
0.000000662778 | |
0.000000040786 | |
0.000000039445 | |
0.000000038491 | |
0.000000038249 | |
0.000000038546 | |
0.000000039149 | |
0.000000039202 | |
0.000000039210 | |
0.000000040072 | |
0.000000039675 | |
0.000000039177 | |
0.000000038588 | |
0.000000040320 | |
0.000000041593 | |
0.000000042183 | |
0.000000041781 | |
0.000000041725 | |
0.000000039530 | |
0.000000039068 | |
0.000000038892 | |
0.000000038604 | |
0.000000038619 | |
0.000000039011 | |
0.000000038560 | |
0.000000037969 | |
0.000000037473 | |
0.000000039028 | |
0.000000038922 | |
0.000000038546 | |
0.000000038710 | |
0.000000038611 | |
0.000000038025 | |
0.000000039142 | |
0.000000039067 | |
0.000000040382 | |
0.000000040135 | |
0.000000038825 | |
0.000000039024 | |
0.000000038073 | |
0.000000037806 | |
0.000000036557 | |
0.000000036589 | |
0.000000036634 | |
0.000000037980 | |
0.000000038719 | |
0.000000039531 | |
0.000000039752 | |
0.000000039217 | |
0.000000038941 | |
0.000000038564 | |
0.000000039089 | |
0.000000039573 | |
0.000000040965 | |
0.000000040194 | |
0.000000038383 | |
0.000000037744 | |
0.000000038097 | |
0.000000038848 | |
0.000000038716 | |
0.000000038780 | |
0.000000038287 | |
0.000000037528 | |
0.000000036625 | |
0.000000036989 | |
0.000000036352 | |
0.000000036067 | |
0.000000036584 | |
0.000000036147 | |
0.000000035931 | |
0.000000036094 | |
0.000000035617 | |
0.000000035341 | |
0.000000035666 | |
0.000000037083 | |
0.000000037674 | |
0.000000037992 | |
0.000000036630 | |
0.000000036568 | |
0.000000036591 | |
0.000000036208 | |
0.000000036547 | |
0.000000036742 | |
0.000000035704 | |
0.000000036535 | |
0.000000036899 | |
0.000000036222 | |
0.000000034405 | |
0.000000035348 | |
0.000000034654 | |
0.000000035484 | |
0.000000035697 | |
0.000000037155 | |
0.000000037708 | |
0.000000037737 | |
0.000000037808 | |
0.000000037904 | |
0.000000038253 | |
0.000000039509 | |
0.000000039534 | |
0.000000038181 | |
0.000000038180 | |
0.000000038846 | |
0.000000037889 | |
0.000000037222 | |
0.000000036934 | |
0.000000036002 | |
0.000000034526 | |
0.000000035954 | |
0.000000037113 | |
0.000000035718 | |
0.000000035572 | |
0.000000035748 | |
0.000000036044 | |
0.000000033918 | |
0.000000033828 | |
0.000000033662 | |
0.000000034323 | |
0.000000035412 | |
0.000000036316 | |
0.000000035607 | |
0.000000035237 | |
0.000000036700 | |
0.000000038063 | |
0.000000037614 | |
0.000000033832 | |
0.000000034216 | |
0.000000034147 | |
0.000000033968 | |
0.000000034072 | |
0.000000034137 | |
0.000000033711 | |
0.000000033307 | |
0.000000033319 | |
0.000000033757 | |
0.000000035474 | |
0.000000030415 | |
0.000000029893 |