Historia de las tarifas diarias VND /NGN desde martes, 23 marzo 2004.
Se alcanzó el máximo en
1 dong = 0.06546 naira
el mínimo en
1 dong = 0.00693 naira
la historia precio de NGN / VND
Date | VND/NGN |
| 0.04867 |
| 0.05228 |
| 0.04851 |
| 0.04767 |
| 0.04974 |
| 0.05729 |
| 0.05699 |
| 0.06327 |
| 0.06454 |
| 0.06249 |
| 0.06307 |
| 0.05980 |
| 0.06078 |
| 0.03711 |
| 0.03676 |
| 0.03668 |
| 0.03914 |
| 0.03632 |
| 0.03705 |
| 0.03153 |
| 0.03243 |
| 0.03265 |
| 0.03288 |
| 0.03303 |
| 0.03392 |
| 0.03296 |
| 0.03300 |
| 0.03209 |
| 0.03556 |
| 0.03148 |
| 0.03144 |
| 0.03155 |
| 0.03199 |
| 0.03232 |
| 0.03231 |
| 0.03145 |
| 0.03208 |
| 0.03214 |
| 0.03217 |
| 0.03237 |
| 0.03210 |
| 0.03348 |
| 0.03289 |
| 0.03330 |
| 0.03236 |
| 0.03327 |
| 0.02922 |
| 0.01970 |
| 0.01970 |
| 0.01963 |
| 0.01973 |
| 0.01970 |
| 0.01966 |
| 0.01962 |
| 0.01954 |
| 0.01960 |
| 0.01953 |
| 0.01946 |
| 0.01932 |
| 0.01941 |
| 0.01951 |
| 0.01960 |
| 0.01962 |
| 0.01956 |
| 0.01951 |
| 0.01946 |
| 0.01893 |
| 0.01889 |
| 0.01893 |
| 0.01874 |
| 0.01850 |
| 0.01792 |
| 0.01783 |
| 0.01790 |
| 0.01775 |
| 0.01770 |
| 0.01764 |
| 0.01803 |
| 0.01813 |
| 0.01810 |
| 0.01828 |
| 0.01830 |
| 0.01801 |
| 0.01823 |
| 0.01819 |
| 0.01810 |
| 0.01809 |
| 0.01779 |
| 0.01807 |
| 0.01802 |
| 0.01798 |
| 0.01792 |
| 0.01790 |
| 0.01798 |
| 0.01807 |
| 0.01789 |
| 0.01790 |
| 0.01790 |
| 0.01793 |
| 0.01800 |
| 0.01812 |
| 0.01808 |
| 0.01806 |
| 0.01819 |
| 0.01815 |
| 0.01817 |
| 0.01824 |
| 0.01824 |
| 0.01829 |
| 0.01835 |
| 0.01836 |
| 0.01833 |
| 0.01826 |
| 0.01822 |
| 0.01802 |
| 0.01802 |
| 0.01798 |
| 0.01794 |
| 0.01790 |
| 0.01816 |
| 0.01814 |
| 0.01809 |
| 0.01822 |
| 0.01816 |
| 0.01810 |
| 0.01816 |
| 0.01803 |
| 0.01812 |
| 0.01810 |
| 0.01811 |
| 0.01815 |
| 0.01810 |
| 0.01808 |
| 0.01806 |
| 0.01803 |
| 0.01792 |
| 0.01791 |
| 0.01791 |
| 0.01786 |
| 0.01789 |
| 0.01787 |
| 0.01781 |
| 0.01788 |
| 0.01798 |
| 0.01798 |
| 0.01794 |
| 0.01785 |
| 0.01780 |
| 0.01646 |
| 0.01651 |
| 0.01703 |
| 0.01771 |
| 0.01699 |
| 0.01787 |
| 0.01711 |
| 0.01716 |
| 0.01651 |
| 0.01650 |
| 0.01653 |
| 0.01726 |
| 0.01736 |
| 0.01660 |
| 0.01685 |
| 0.01676 |
| 0.01690 |
| 0.01680 |
| 0.01667 |
| 0.01650 |
| 0.01685 |
| 0.01660 |
| 0.01654 |
| 0.01649 |
| 0.01645 |
| 0.01646 |
| 0.01643 |
| 0.01654 |
| 0.01644 |
| 0.01648 |
| 0.01655 |
| 0.01656 |
| 0.01654 |
| 0.01643 |
| 0.01656 |
| 0.01669 |
| 0.01664 |
| 0.01659 |
| 0.01648 |
| 0.01658 |
| 0.01662 |
| 0.01684 |
| 0.01675 |
| 0.01674 |
| 0.01670 |
| 0.01664 |
| 0.01673 |
| 0.01682 |
| 0.01671 |
| 0.01667 |
| 0.01676 |
| 0.01672 |
| 0.01668 |
| 0.01659 |
| 0.01659 |
| 0.01643 |
| 0.01645 |
| 0.01615 |
| 0.01638 |
| 0.01617 |
| 0.01577 |
| 0.01578 |
| 0.01572 |
| 0.01568 |
| 0.01567 |
| 0.01560 |
| 0.01564 |
| 0.01564 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01568 |
| 0.01565 |
| 0.01565 |
| 0.01562 |
| 0.01573 |
| 0.01562 |
| 0.01563 |
| 0.01560 |
| 0.01555 |
| 0.01559 |
| 0.01556 |
| 0.01561 |
| 0.01561 |
| 0.01558 |
| 0.01560 |
| 0.01548 |
| 0.01561 |
| 0.01564 |
| 0.01319 |
| 0.01564 |
| 0.01571 |
| 0.01567 |
| 0.01559 |
| 0.01544 |
| 0.01550 |
| 0.01550 |
| 0.01551 |
| 0.01548 |
| 0.01546 |
| 0.01313 |
| 0.01547 |
| 0.01540 |
| 0.01540 |
| 0.01545 |
| 0.01547 |
| 0.01549 |
| 0.01552 |
| 0.01551 |
| 0.01553 |
| 0.01550 |
| 0.01550 |
| 0.01554 |
| 0.01550 |
| 0.01556 |
| 0.01559 |
| 0.01557 |
| 0.01552 |
| 0.01553 |
| 0.01564 |
| 0.01562 |
| 0.01569 |
| 0.01577 |
| 0.01577 |
| 0.01564 |
| 0.01561 |
| 0.01567 |
| 0.01565 |
| 0.01562 |
| 0.01560 |
| 0.01564 |
| 0.01562 |
| 0.01563 |
| 0.01563 |
| 0.01566 |
| 0.01561 |
| 0.01574 |
| 0.01574 |
| 0.01566 |
| 0.01569 |
| 0.01555 |
| 0.01564 |
| 0.01565 |
| 0.01560 |
| 0.01560 |
| 0.01563 |
| 0.01558 |
| 0.01570 |
| 0.01567 |
| 0.01571 |
| 0.01573 |
| 0.01577 |
| 0.01577 |
| 0.01581 |
| 0.01578 |
| 0.01582 |
| 0.01582 |
| 0.01580 |
| 0.01580 |
| 0.01581 |
| 0.01586 |
| 0.01576 |
| 0.01579 |
| 0.01578 |
| 0.01580 |
| 0.01582 |
| 0.01583 |
| 0.01584 |
| 0.01588 |
| 0.01589 |
| 0.01588 |
| 0.01586 |
| 0.01587 |
| 0.01585 |
| 0.01585 |
| 0.01579 |
| 0.01579 |
| 0.01586 |
| 0.01589 |
| 0.01584 |
| 0.01593 |
| 0.01590 |
| 0.01584 |
| 0.01568 |
| 0.01583 |
| 0.01583 |
| 0.01584 |
| 0.01585 |
| 0.01574 |
| 0.01576 |
| 0.01588 |
| 0.01588 |
| 0.01575 |
| 0.01593 |
| 0.01578 |
| 0.01612 |
| 0.01601 |
| 0.01374 |
| 0.01387 |
| 0.01348 |
| 0.01385 |
| 0.01389 |
| 0.01429 |
| 0.01394 |
| 0.01389 |
| 0.01429 |
| 0.01432 |
| 0.01389 |
| 0.01398 |
| 0.01401 |
| 0.01393 |
| 0.01393 |
| 0.01396 |
| 0.01396 |
| 0.01393 |
| 0.01390 |
| 0.01394 |
| 0.01391 |
| 0.01395 |
| 0.01394 |
| 0.01391 |
| 0.01402 |
| 0.01406 |
| 0.01406 |
| 0.01408 |
| 0.01402 |
| 0.01348 |
| 0.01337 |
| 0.01339 |
| 0.01393 |
| 0.01398 |
| 0.01378 |
| 0.01390 |
| 0.01404 |
| 0.01414 |
| 0.01372 |
| 0.01366 |
| 0.01365 |
| 0.01365 |
| 0.01366 |
| 0.01366 |
| 0.01367 |
| 0.01367 |
| 0.01368 |
| 0.01425 |
| 0.01415 |
| 0.01480 |
| 0.01393 |
| 0.01424 |
| 0.01435 |
| 0.01384 |
| 0.01290 |
| 0.01266 |
| 0.01266 |
| 0.01263 |
| 0.00985 |
| 0.00891 |
| 0.00887 |
| 0.00889 |
| 0.00892 |
| 0.00892 |
| 0.00893 |
| 0.00893 |
| 0.00892 |
| 0.00892 |
| 0.00893 |
| 0.00893 |
| 0.00891 |
| 0.00893 |
| 0.00893 |
| 0.00894 |
| 0.00891 |
| 0.00891 |
| 0.00892 |
| 0.00893 |
| 0.00896 |
| 0.00888 |
| 0.00888 |
| 0.00887 |
| 0.00885 |
| 0.00884 |
| 0.00883 |
| 0.00885 |
| 0.00885 |
| 0.00885 |
| 0.00886 |
| 0.00890 |
| 0.00890 |
| 0.00890 |
| 0.00891 |
| 0.00894 |
| 0.00892 |
| 0.00886 |
| 0.00885 |
| 0.00886 |
| 0.00886 |
| 0.00885 |
| 0.00886 |
| 0.00883 |
| 0.00897 |
| 0.00913 |
| 0.00912 |
| 0.00912 |
| 0.00912 |
| 0.00913 |
| 0.00913 |
| 0.00912 |
| 0.00913 |
| 0.00913 |
| 0.00912 |
| 0.00912 |
| 0.00912 |
| 0.00915 |
| 0.00922 |
| 0.00920 |
| 0.00921 |
| 0.00921 |
| 0.00922 |
| 0.00922 |
| 0.00925 |
| 0.00925 |
| 0.00929 |
| 0.00934 |
| 0.00945 |
| 0.00939 |
| 0.00945 |
| 0.00916 |
| 0.00887 |
| 0.00897 |
| 0.00875 |
| 0.00852 |
| 0.00858 |
| 0.00855 |
| 0.00861 |
| 0.00840 |
| 0.00851 |
| 0.00854 |
| 0.00820 |
| 0.00809 |
| 0.00790 |
| 0.00779 |
| 0.00775 |
| 0.00778 |
| 0.00772 |
| 0.00769 |
| 0.00772 |
| 0.00772 |
| 0.00769 |
| 0.00766 |
| 0.00766 |
| 0.00765 |
| 0.00766 |
| 0.00767 |
| 0.00760 |
| 0.00764 |
| 0.00764 |
| 0.00766 |
| 0.00764 |
| 0.00763 |
| 0.00764 |
| 0.00768 |
| 0.00770 |
| 0.00767 |
| 0.00768 |
| 0.00769 |
| 0.00765 |
| 0.00754 |
| 0.00763 |
| 0.00770 |
| 0.00764 |
| 0.00777 |
| 0.00783 |
| 0.00781 |
| 0.00781 |
| 0.00780 |
| 0.00779 |
| 0.00781 |
| 0.00773 |
| 0.00774 |
| 0.00771 |
| 0.00768 |
| 0.00758 |
| 0.00757 |
| 0.00754 |
| 0.00762 |
| 0.00757 |
| 0.00751 |
| 0.00750 |
| 0.00751 |
| 0.00752 |
| 0.00754 |
| 0.00753 |
| 0.00750 |
| 0.00751 |
| 0.00755 |
| 0.00758 |
| 0.00759 |
| 0.00760 |
| 0.00757 |
| 0.00768 |
| 0.00772 |
| 0.00770 |
| 0.00763 |
| 0.00765 |
| 0.00759 |
| 0.00757 |
| 0.00759 |
| 0.00760 |
| 0.00761 |
| 0.00761 |
| 0.00764 |
| 0.00769 |
| 0.00769 |
| 0.00760 |
| 0.00755 |
| 0.00755 |
| 0.00757 |
| 0.00753 |
| 0.00756 |
| 0.00760 |
| 0.00759 |
| 0.00758 |
| 0.00753 |
| 0.00758 |
| 0.00756 |
| 0.00760 |
| 0.00756 |
| 0.00757 |
| 0.00753 |
| 0.00756 |
| 0.00755 |
| 0.00754 |
| 0.00754 |
| 0.00754 |
| 0.00752 |
| 0.00753 |
| 0.00750 |
| 0.00754 |
| 0.00757 |
| 0.00754 |
| 0.00754 |
| 0.00755 |
| 0.00758 |
| 0.00756 |
| 0.00753 |
| 0.00754 |
| 0.00755 |
| 0.00755 |
| 0.00752 |
| 0.00747 |
| 0.00756 |
| 0.00756 |
| 0.00757 |
| 0.00759 |
| 0.00758 |
| 0.00756 |
| 0.00760 |
| 0.00775 |
| 0.00771 |
| 0.00774 |
| 0.00778 |
| 0.00770 |
| 0.00781 |
| 0.00781 |
| 0.00777 |
| 0.00777 |
| 0.00773 |
| 0.00763 |
| 0.00763 |
| 0.00758 |
| 0.00752 |
| 0.00756 |
| 0.00755 |
| 0.00756 |
| 0.00757 |
| 0.00756 |
| 0.00755 |
| 0.00757 |
| 0.00759 |
| 0.00757 |
| 0.00757 |
| 0.00757 |
| 0.00764 |
| 0.00766 |
| 0.00771 |
| 0.00772 |
| 0.00770 |
| 0.00770 |
| 0.00771 |
| 0.00781 |
| 0.00771 |
| 0.00772 |
| 0.00768 |
| 0.00763 |
| 0.00759 |
| 0.00755 |
| 0.00749 |
| 0.00762 |
| 0.00759 |
| 0.00765 |
| 0.00787 |
| 0.00763 |
| 0.00758 |
| 0.00748 |
| 0.00746 |
| 0.00746 |
| 0.00745 |
| 0.00741 |
| 0.00731 |
| 0.00742 |
| 0.00742 |
| 0.00741 |
| 0.00740 |
| 0.00738 |
| 0.00736 |
| 0.00753 |
| 0.00756 |
| 0.00760 |
| 0.00753 |
| 0.00764 |
| 0.00758 |
| 0.00756 |
| 0.00755 |
| 0.00751 |
| 0.00740 |
| 0.00742 |
| 0.00744 |
| 0.00742 |
| 0.00745 |
| 0.00746 |
| 0.00746 |
| 0.00739 |
| 0.00734 |
| 0.00738 |
| 0.00782 |
| 0.00783 |
| 0.00781 |
| 0.00782 |
| 0.00787 |
| 0.00784 |
| 0.00781 |
| 0.00787 |
| 0.00794 |
| 0.00780 |
| 0.00776 |
| 0.00773 |
| 0.00773 |
| 0.00774 |
| 0.00772 |
| 0.00773 |
| 0.00778 |
| 0.00775 |
| 0.00779 |
| 0.00791 |
| 0.00793 |
| 0.00781 |
| 0.00778 |
| 0.00777 |
| 0.00779 |
| 0.00774 |
| 0.00783 |
| 0.00787 |
| 0.00788 |
| 0.00786 |
| 0.00787 |
| 0.00790 |
| 0.00786 |
| 0.00797 |
| 0.00799 |
| 0.00797 |
| 0.00797 |
| 0.00798 |
| 0.00800 |
| 0.00793 |
| 0.00803 |
| 0.00801 |
| 0.00793 |
| 0.00793 |
| 0.00788 |
| 0.00790 |
| 0.00789 |
| 0.00800 |
| 0.00806 |
| 0.00792 |
| 0.00787 |
| 0.00804 |
| 0.00808 |
| 0.00821 |
| 0.00817 |
| 0.00815 |
| 0.00817 |
| 0.00812 |
| 0.00809 |
| 0.00810 |
| 0.00808 |
| 0.00822 |
| 0.00825 |
| 0.00814 |
| 0.00840 |
| 0.00851 |
| 0.00852 |
| 0.00848 |
| 0.00845 |
| 0.00853 |
| 0.00838 |
| 0.00823 |
| 0.00847 |
| 0.00869 |
| 0.00871 |
| 0.00866 |
| 0.00864 |
| 0.00877 |
| 0.00918 |
| 0.00903 |
| 0.00912 |
| 0.00875 |
| 0.00835 |
| 0.00833 |
| 0.00832 |
| 0.00826 |
| 0.00834 |
| 0.00830 |
| 0.00834 |
| 0.00839 |
| 0.00827 |
| 0.00834 |
| 0.00827 |
| 0.00828 |
| 0.00827 |
| 0.00828 |
| 0.00833 |
| 0.00827 |
| 0.00832 |
| 0.00853 |
| 0.00873 |
| 0.00846 |
| 0.00848 |
| 0.00850 |
| 0.00854 |
| 0.00846 |
| 0.00852 |
| 0.00859 |
| 0.00825 |
| 0.00875 |
| 0.00785 |
| 0.00788 |
| 0.00813 |
| 0.00791 |
| 0.00762 |
| 0.00701 |
| 0.00700 |
| 0.00693 |
| 0.00700 |
| 0.00704 |
| 0.00704 |
| 0.00712 |
| 0.00711 |
| 0.00714 |
| 0.00714 |
| 0.00704 |
| 0.00712 |
| 0.00710 |
| 0.00711 |
| 0.00711 |
| 0.00708 |
| 0.00715 |
| 0.00706 |
| 0.00705 |
| 0.00709 |
| 0.00699 |
| 0.00700 |
| 0.00700 |
| 0.00711 |
| 0.00710 |
| 0.00726 |
| 0.00725 |
| 0.00729 |
| 0.00761 |
| 0.00769 |
| 0.00763 |
| 0.00763 |
| 0.00763 |
| 0.00762 |
| 0.00761 |
| 0.00761 |
| 0.00773 |
| 0.00771 |
| 0.00770 |
| 0.00769 |
| 0.00769 |
| 0.00770 |
| 0.00769 |
| 0.00769 |
| 0.00770 |
| 0.00767 |
| 0.00769 |
| 0.00769 |
| 0.00769 |
| 0.00766 |
| 0.00767 |
| 0.00767 |
| 0.00769 |
| 0.00769 |
| 0.00770 |
| 0.00770 |
| 0.00775 |
| 0.00776 |
| 0.00780 |
| 0.00785 |
| 0.00784 |
| 0.00787 |
| 0.00785 |
| 0.00782 |
| 0.00786 |
| 0.00783 |
| 0.00783 |
| 0.00783 |
| 0.00787 |
| 0.00790 |
| 0.00793 |
| 0.00791 |
| 0.00791 |
| 0.00792 |
| 0.00792 |
| 0.00793 |
| 0.00793 |
| 0.00795 |
| 0.00794 |
| 0.00796 |
| 0.00796 |
| 0.00797 |
| 0.00797 |
| 0.00797 |
| 0.00798 |
| 0.00799 |
| 0.00799 |
| 0.00799 |
| 0.00800 |
| 0.00800 |
| 0.00800 |
| 0.00801 |
| 0.00803 |
| 0.00802 |
| 0.00804 |
| 0.00803 |
| 0.00800 |
| 0.00800 |
| 0.00800 |
| 0.00799 |
| 0.00801 |
| 0.00800 |
| 0.00798 |
| 0.00798 |
| 0.00797 |
| 0.00797 |
| 0.00805 |
| 0.00798 |
| 0.00797 |
| 0.00799 |
| 0.00798 |
| 0.00798 |
| 0.00800 |
| 0.00800 |
| 0.00799 |
| 0.00800 |
| 0.00801 |
| 0.00801 |
| 0.00801 |
| 0.00801 |
| 0.00800 |
| 0.00801 |
| 0.00801 |
| 0.00801 |
| 0.00803 |
| 0.00802 |
| 0.00802 |
| 0.00802 |
| 0.00802 |
| 0.00803 |
| 0.00803 |
| 0.00805 |
| 0.00805 |
| 0.00804 |
| 0.00802 |
| 0.00806 |
| 0.00806 |
| 0.00807 |
| 0.00810 |
| 0.00808 |
| 0.00810 |
| 0.00809 |
| 0.00811 |
| 0.00811 |
| 0.00810 |
| 0.00811 |
| 0.00813 |
| 0.00811 |
| 0.00813 |
| 0.00814 |
| 0.00813 |
| 0.00814 |
| 0.00796 |
| 0.00814 |
| 0.00813 |
| 0.00820 |
| 0.00819 |
| 0.00821 |
| 0.00821 |
| 0.00821 |
| 0.00818 |
| 0.00822 |
| 0.00823 |
| 0.00820 |
| 0.00825 |
| 0.00820 |
| 0.00831 |
| 0.00828 |
| 0.00830 |
| 0.00843 |
| 0.00830 |
| 0.00867 |
| 0.00864 |
| 0.00863 |
| 0.00863 |
| 0.00846 |
| 0.00849 |
| 0.00844 |
| 0.00852 |
| 0.00846 |
| 0.00843 |
| 0.00839 |
| 0.00837 |
| 0.00838 |
| 0.00842 |
| 0.00838 |
| 0.00836 |
| 0.00836 |
| 0.00837 |
| 0.00837 |
| 0.00837 |
| 0.00838 |
| 0.00838 |
| 0.00837 |
| 0.00838 |
| 0.00840 |
| 0.00840 |
| 0.00838 |
| 0.00842 |
| 0.00841 |
| 0.00843 |
| 0.00842 |
| 0.00843 |
| 0.00841 |
| 0.00841 |
| 0.00845 |
| 0.00844 |
| 0.00843 |
| 0.00843 |
| 0.00843 |
| 0.00841 |
| 0.00845 |
| 0.00846 |
| 0.00845 |
| 0.00845 |
| 0.00843 |
| 0.00842 |
| 0.00854 |
| 0.00850 |
| 0.00846 |
| 0.00847 |
| 0.00843 |
| 0.00845 |
| 0.00828 |
| 0.00842 |
| 0.00839 |
| 0.00839 |
| 0.00843 |
| 0.00845 |
| 0.00845 |
| 0.00847 |
| 0.00845 |
| 0.00846 |
| 0.00846 |
| 0.00846 |
| 0.00846 |
| 0.00855 |
| 0.00848 |
| 0.00855 |
| 0.00855 |
| 0.00851 |
| 0.00852 |
| 0.00851 |
| 0.00851 |
| 0.00866 |