Historia de las tarifas diarias VND /DJF desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 dong = 0.011586 franco yibutiano
el mínimo en
1 dong = 0.006385 franco yibutiano
la historia precio de DJF / VND
Date | VND/DJF |
| 0.007010 |
| 0.006979 |
| 0.007057 |
| 0.007115 |
| 0.007158 |
| 0.007179 |
| 0.007221 |
| 0.007210 |
| 0.007202 |
| 0.007207 |
| 0.007247 |
| 0.007282 |
| 0.007310 |
| 0.007244 |
| 0.007244 |
| 0.007264 |
| 0.007332 |
| 0.007327 |
| 0.007335 |
| 0.007305 |
| 0.007341 |
| 0.007337 |
| 0.007329 |
| 0.007360 |
| 0.007295 |
| 0.007297 |
| 0.007248 |
| 0.007226 |
| 0.007264 |
| 0.007292 |
| 0.007302 |
| 0.007291 |
| 0.007297 |
| 0.007390 |
| 0.007383 |
| 0.007383 |
| 0.007475 |
| 0.007470 |
| 0.007494 |
| 0.007513 |
| 0.007498 |
| 0.007518 |
| 0.007520 |
| 0.007547 |
| 0.007550 |
| 0.007565 |
| 0.007577 |
| 0.007563 |
| 0.007576 |
| 0.007588 |
| 0.007591 |
| 0.007588 |
| 0.007580 |
| 0.007555 |
| 0.007584 |
| 0.007540 |
| 0.007514 |
| 0.007466 |
| 0.007491 |
| 0.007534 |
| 0.007570 |
| 0.007582 |
| 0.007581 |
| 0.007586 |
| 0.007558 |
| 0.007524 |
| 0.007531 |
| 0.007495 |
| 0.007502 |
| 0.007408 |
| 0.007182 |
| 0.007165 |
| 0.007199 |
| 0.007151 |
| 0.007168 |
| 0.007131 |
| 0.007321 |
| 0.007453 |
| 0.007430 |
| 0.007501 |
| 0.007510 |
| 0.007573 |
| 0.007579 |
| 0.007603 |
| 0.007606 |
| 0.007611 |
| 0.007611 |
| 0.007624 |
| 0.007608 |
| 0.007591 |
| 0.007637 |
| 0.007623 |
| 0.007664 |
| 0.007666 |
| 0.007697 |
| 0.007679 |
| 0.007677 |
| 0.007682 |
| 0.007692 |
| 0.007775 |
| 0.007764 |
| 0.007745 |
| 0.007786 |
| 0.007780 |
| 0.007824 |
| 0.007807 |
| 0.007806 |
| 0.007835 |
| 0.007866 |
| 0.007861 |
| 0.007836 |
| 0.007832 |
| 0.007839 |
| 0.007779 |
| 0.007806 |
| 0.007763 |
| 0.007748 |
| 0.007730 |
| 0.007845 |
| 0.007829 |
| 0.007805 |
| 0.007863 |
| 0.007840 |
| 0.007814 |
| 0.007835 |
| 0.007813 |
| 0.007819 |
| 0.007813 |
| 0.007830 |
| 0.007845 |
| 0.007826 |
| 0.007816 |
| 0.007810 |
| 0.007794 |
| 0.007753 |
| 0.007743 |
| 0.007747 |
| 0.007730 |
| 0.007744 |
| 0.007730 |
| 0.007730 |
| 0.007745 |
| 0.007761 |
| 0.007760 |
| 0.007748 |
| 0.007722 |
| 0.007719 |
| 0.007705 |
| 0.007723 |
| 0.007719 |
| 0.007714 |
| 0.007720 |
| 0.007762 |
| 0.007717 |
| 0.007718 |
| 0.007713 |
| 0.007721 |
| 0.007733 |
| 0.007750 |
| 0.007739 |
| 0.007759 |
| 0.007713 |
| 0.007710 |
| 0.007727 |
| 0.007718 |
| 0.007684 |
| 0.007711 |
| 0.007738 |
| 0.007695 |
| 0.007698 |
| 0.007661 |
| 0.007643 |
| 0.007700 |
| 0.007644 |
| 0.007675 |
| 0.007672 |
| 0.007682 |
| 0.007681 |
| 0.007695 |
| 0.007688 |
| 0.007665 |
| 0.007678 |
| 0.007683 |
| 0.007687 |
| 0.007658 |
| 0.007697 |
| 0.007674 |
| 0.007700 |
| 0.007708 |
| 0.007675 |
| 0.007691 |
| 0.007684 |
| 0.007645 |
| 0.007714 |
| 0.007729 |
| 0.007677 |
| 0.007667 |
| 0.007638 |
| 0.007700 |
| 0.007624 |
| 0.007572 |
| 0.007572 |
| 0.007592 |
| 0.007620 |
| 0.007591 |
| 0.007503 |
| 0.007615 |
| 0.007650 |
| 0.007665 |
| 0.007679 |
| 0.007676 |
| 0.007661 |
| 0.007626 |
| 0.007653 |
| 0.007681 |
| 0.007690 |
| 0.007693 |
| 0.007677 |
| 0.007692 |
| 0.007691 |
| 0.007676 |
| 0.007676 |
| 0.007730 |
| 0.007669 |
| 0.007679 |
| 0.007680 |
| 0.007649 |
| 0.007675 |
| 0.007663 |
| 0.007668 |
| 0.007668 |
| 0.007658 |
| 0.007680 |
| 0.007643 |
| 0.007687 |
| 0.007678 |
| 0.007661 |
| 0.007655 |
| 0.007687 |
| 0.007702 |
| 0.007682 |
| 0.007637 |
| 0.007662 |
| 0.007658 |
| 0.007621 |
| 0.007650 |
| 0.007626 |
| 0.007628 |
| 0.007651 |
| 0.007612 |
| 0.007615 |
| 0.007631 |
| 0.007650 |
| 0.007668 |
| 0.007676 |
| 0.007670 |
| 0.007683 |
| 0.007654 |
| 0.007678 |
| 0.007657 |
| 0.007686 |
| 0.007677 |
| 0.007669 |
| 0.007660 |
| 0.007647 |
| 0.007661 |
| 0.007692 |
| 0.007673 |
| 0.007674 |
| 0.007701 |
| 0.007701 |
| 0.007650 |
| 0.007633 |
| 0.007662 |
| 0.007662 |
| 0.007656 |
| 0.007661 |
| 0.007664 |
| 0.007661 |
| 0.007657 |
| 0.007655 |
| 0.007657 |
| 0.007656 |
| 0.007702 |
| 0.007699 |
| 0.007724 |
| 0.007703 |
| 0.007704 |
| 0.007704 |
| 0.007704 |
| 0.007703 |
| 0.007704 |
| 0.007710 |
| 0.007715 |
| 0.007744 |
| 0.007746 |
| 0.007765 |
| 0.007780 |
| 0.007797 |
| 0.007805 |
| 0.007802 |
| 0.007806 |
| 0.007816 |
| 0.007813 |
| 0.007772 |
| 0.007770 |
| 0.007771 |
| 0.007796 |
| 0.007745 |
| 0.007764 |
| 0.007764 |
| 0.007778 |
| 0.007778 |
| 0.007782 |
| 0.007791 |
| 0.007833 |
| 0.007808 |
| 0.007861 |
| 0.007859 |
| 0.007883 |
| 0.007865 |
| 0.007878 |
| 0.007866 |
| 0.007871 |
| 0.007870 |
| 0.007880 |
| 0.007865 |
| 0.007894 |
| 0.007880 |
| 0.007879 |
| 0.007872 |
| 0.007870 |
| 0.007877 |
| 0.007861 |
| 0.007881 |
| 0.007860 |
| 0.007852 |
| 0.007857 |
| 0.007862 |
| 0.007862 |
| 0.007897 |
| 0.007830 |
| 0.007832 |
| 0.007848 |
| 0.007866 |
| 0.007871 |
| 0.007889 |
| 0.007857 |
| 0.007860 |
| 0.007867 |
| 0.007874 |
| 0.007888 |
| 0.007896 |
| 0.007868 |
| 0.007904 |
| 0.007855 |
| 0.007863 |
| 0.007771 |
| 0.007856 |
| 0.007821 |
| 0.007887 |
| 0.007832 |
| 0.007816 |
| 0.007812 |
| 0.007818 |
| 0.007800 |
| 0.007808 |
| 0.007787 |
| 0.007854 |
| 0.007903 |
| 0.007859 |
| 0.007912 |
| 0.007897 |
| 0.007854 |
| 0.007820 |
| 0.007805 |
| 0.007833 |
| 0.007880 |
| 0.007840 |
| 0.007854 |
| 0.007907 |
| 0.007920 |
| 0.008001 |
| 0.007944 |
| 0.007983 |
| 0.007947 |
| 0.007908 |
| 0.007906 |
| 0.007904 |
| 0.007986 |
| 0.007891 |
| 0.007919 |
| 0.007962 |
| 0.007957 |
| 0.007911 |
| 0.007961 |
| 0.007916 |
| 0.007909 |
| 0.007924 |
| 0.007950 |
| 0.007958 |
| 0.007956 |
| 0.007973 |
| 0.007960 |
| 0.007939 |
| 0.007938 |
| 0.007961 |
| 0.007952 |
| 0.007967 |
| 0.007981 |
| 0.007970 |
| 0.007973 |
| 0.007972 |
| 0.007973 |
| 0.007957 |
| 0.007965 |
| 0.007968 |
| 0.007981 |
| 0.007939 |
| 0.007949 |
| 0.007955 |
| 0.007971 |
| 0.007990 |
| 0.007927 |
| 0.007935 |
| 0.007908 |
| 0.007895 |
| 0.007892 |
| 0.007892 |
| 0.007905 |
| 0.007894 |
| 0.007898 |
| 0.007897 |
| 0.007941 |
| 0.007937 |
| 0.007953 |
| 0.007949 |
| 0.007963 |
| 0.007964 |
| 0.007889 |
| 0.007890 |
| 0.007896 |
| 0.007891 |
| 0.007897 |
| 0.007909 |
| 0.007886 |
| 0.008030 |
| 0.008141 |
| 0.008145 |
| 0.008130 |
| 0.008130 |
| 0.008139 |
| 0.008126 |
| 0.008126 |
| 0.008130 |
| 0.008118 |
| 0.008130 |
| 0.008125 |
| 0.008140 |
| 0.008139 |
| 0.008198 |
| 0.008204 |
| 0.008220 |
| 0.008224 |
| 0.008218 |
| 0.008211 |
| 0.008241 |
| 0.008287 |
| 0.008272 |
| 0.008322 |
| 0.008319 |
| 0.008358 |
| 0.008331 |
| 0.008315 |
| 0.008313 |
| 0.008326 |
| 0.008314 |
| 0.008313 |
| 0.008346 |
| 0.008350 |
| 0.008318 |
| 0.008350 |
| 0.008316 |
| 0.008331 |
| 0.008400 |
| 0.008360 |
| 0.008419 |
| 0.008435 |
| 0.008441 |
| 0.008408 |
| 0.008409 |
| 0.008363 |
| 0.008385 |
| 0.008397 |
| 0.008415 |
| 0.008431 |
| 0.008407 |
| 0.008451 |
| 0.008423 |
| 0.008452 |
| 0.008426 |
| 0.008466 |
| 0.008444 |
| 0.008411 |
| 0.008371 |
| 0.008346 |
| 0.008422 |
| 0.008418 |
| 0.008417 |
| 0.008439 |
| 0.008447 |
| 0.008440 |
| 0.008450 |
| 0.008463 |
| 0.008442 |
| 0.008472 |
| 0.008440 |
| 0.008455 |
| 0.008462 |
| 0.008418 |
| 0.008449 |
| 0.008409 |
| 0.008443 |
| 0.008429 |
| 0.008446 |
| 0.008441 |
| 0.008431 |
| 0.008455 |
| 0.008467 |
| 0.008441 |
| 0.008421 |
| 0.008412 |
| 0.008450 |
| 0.008439 |
| 0.008426 |
| 0.008411 |
| 0.008431 |
| 0.008418 |
| 0.008398 |
| 0.008390 |
| 0.008384 |
| 0.008378 |
| 0.008393 |
| 0.008355 |
| 0.008387 |
| 0.008397 |
| 0.008394 |
| 0.008389 |
| 0.008390 |
| 0.008396 |
| 0.008410 |
| 0.008416 |
| 0.008412 |
| 0.008412 |
| 0.008387 |
| 0.008356 |
| 0.008360 |
| 0.008386 |
| 0.008469 |
| 0.008468 |
| 0.008463 |
| 0.008492 |
| 0.008478 |
| 0.008471 |
| 0.008487 |
| 0.008508 |
| 0.008505 |
| 0.008481 |
| 0.008512 |
| 0.008475 |
| 0.008482 |
| 0.008468 |
| 0.008476 |
| 0.008469 |
| 0.008523 |
| 0.008492 |
| 0.008535 |
| 0.008521 |
| 0.008513 |
| 0.008513 |
| 0.008514 |
| 0.008514 |
| 0.008544 |
| 0.008536 |
| 0.008531 |
| 0.008528 |
| 0.008528 |
| 0.008518 |
| 0.008536 |
| 0.008548 |
| 0.008545 |
| 0.008523 |
| 0.008556 |
| 0.008538 |
| 0.008521 |
| 0.008537 |
| 0.008442 |
| 0.008524 |
| 0.008547 |
| 0.008544 |
| 0.008560 |
| 0.008544 |
| 0.008556 |
| 0.008554 |
| 0.008519 |
| 0.008521 |
| 0.008529 |
| 0.008558 |
| 0.008535 |
| 0.008524 |
| 0.008609 |
| 0.008532 |
| 0.008523 |
| 0.008561 |
| 0.008603 |
| 0.008547 |
| 0.008604 |
| 0.008602 |
| 0.008577 |
| 0.008585 |
| 0.008578 |
| 0.008615 |
| 0.008569 |
| 0.008588 |
| 0.008609 |
| 0.008576 |
| 0.008555 |
| 0.008577 |
| 0.008585 |
| 0.008546 |
| 0.008537 |
| 0.008519 |
| 0.008536 |
| 0.008514 |
| 0.008471 |
| 0.008502 |
| 0.008506 |
| 0.008475 |
| 0.008483 |
| 0.008460 |
| 0.008463 |
| 0.008461 |
| 0.008458 |
| 0.008461 |
| 0.008463 |
| 0.008482 |
| 0.008502 |
| 0.008518 |
| 0.008530 |
| 0.008528 |
| 0.008531 |
| 0.008531 |
| 0.008535 |
| 0.008552 |
| 0.008532 |
| 0.008543 |
| 0.008636 |
| 0.008634 |
| 0.008643 |
| 0.008653 |
| 0.008633 |
| 0.008648 |
| 0.008640 |
| 0.008577 |
| 0.008644 |
| 0.008635 |
| 0.008665 |
| 0.008598 |
| 0.008631 |
| 0.008629 |
| 0.008638 |
| 0.008493 |
| 0.008520 |
| 0.008544 |
| 0.008532 |
| 0.008505 |
| 0.008522 |
| 0.008542 |
| 0.008518 |
| 0.008512 |
| 0.008514 |
| 0.009108 |
| 0.009116 |
| 0.009115 |
| 0.009115 |
| 0.009119 |
| 0.009114 |
| 0.009114 |
| 0.009115 |
| 0.009117 |
| 0.009116 |
| 0.009116 |
| 0.009116 |
| 0.009133 |
| 0.009121 |
| 0.009123 |
| 0.009114 |
| 0.009135 |
| 0.008993 |
| 0.009126 |
| 0.009114 |
| 0.009132 |
| 0.009116 |
| 0.009121 |
| 0.009128 |
| 0.009128 |
| 0.009125 |
| 0.009247 |
| 0.009307 |
| 0.009327 |
| 0.009307 |
| 0.009307 |
| 0.009344 |
| 0.009310 |
| 0.009378 |
| 0.009376 |
| 0.009369 |
| 0.009371 |
| 0.009369 |
| 0.009354 |
| 0.009335 |
| 0.009351 |
| 0.009413 |
| 0.009376 |
| 0.009366 |
| 0.009351 |
| 0.009351 |
| 0.009316 |
| 0.009511 |
| 0.009511 |
| 0.009398 |
| 0.009304 |
| 0.009476 |
| 0.009501 |
| 0.009622 |
| 0.009623 |
| 0.009621 |
| 0.009625 |
| 0.009625 |
| 0.009627 |
| 0.009622 |
| 0.009620 |
| 0.009727 |
| 0.009727 |
| 0.009722 |
| 0.009940 |
| 0.009945 |
| 0.009948 |
| 0.009954 |
| 0.009955 |
| 0.009982 |
| 0.009956 |
| 0.009962 |
| 0.009962 |
| 0.009964 |
| 0.010041 |
| 0.009976 |
| 0.009973 |
| 0.009975 |
| 0.010393 |
| 0.010390 |
| 0.010384 |
| 0.010396 |
| 0.009984 |
| 0.010004 |
| 0.009982 |
| 0.009980 |
| 0.010006 |
| 0.009987 |
| 0.009995 |
| 0.010001 |
| 0.009996 |
| 0.009993 |
| 0.009993 |
| 0.009996 |
| 0.010001 |
| 0.009984 |
| 0.010038 |
| 0.010016 |
| 0.010037 |
| 0.010191 |
| 0.010470 |
| 0.010194 |
| 0.010182 |
| 0.010197 |
| 0.010198 |
| 0.010173 |
| 0.010189 |
| 0.010173 |
| 0.010037 |
| 0.010396 |
| 0.010211 |
| 0.010158 |
| 0.010387 |
| 0.010451 |
| 0.010463 |
| 0.010456 |
| 0.010507 |
| 0.010468 |
| 0.010551 |
| 0.010576 |
| 0.010582 |
| 0.010720 |
| 0.010719 |
| 0.010745 |
| 0.010745 |
| 0.010632 |
| 0.010748 |
| 0.010713 |
| 0.010728 |
| 0.010729 |
| 0.010675 |
| 0.010748 |
| 0.010623 |
| 0.010606 |
| 0.010700 |
| 0.010551 |
| 0.010551 |
| 0.010554 |
| 0.010703 |
| 0.010697 |
| 0.010917 |
| 0.010932 |
| 0.010965 |
| 0.010991 |
| 0.011114 |
| 0.011018 |
| 0.011025 |
| 0.011041 |
| 0.011032 |
| 0.011020 |
| 0.011032 |
| 0.011227 |
| 0.011200 |
| 0.011173 |
| 0.011158 |
| 0.011141 |
| 0.011140 |
| 0.011139 |
| 0.011132 |
| 0.011132 |
| 0.011122 |
| 0.011120 |
| 0.011121 |
| 0.011101 |
| 0.011080 |
| 0.011083 |
| 0.011087 |
| 0.011081 |
| 0.011064 |
| 0.011067 |
| 0.011065 |
| 0.011054 |
| 0.011049 |
| 0.011054 |
| 0.011059 |
| 0.011016 |
| 0.011056 |
| 0.011011 |
| 0.010946 |
| 0.011029 |
| 0.010942 |
| 0.010946 |
| 0.010945 |
| 0.010968 |
| 0.011001 |
| 0.011040 |
| 0.011010 |
| 0.011008 |
| 0.011018 |
| 0.011021 |
| 0.011025 |
| 0.011028 |
| 0.011045 |
| 0.011045 |
| 0.011070 |
| 0.011070 |
| 0.011083 |
| 0.011075 |
| 0.011080 |
| 0.011083 |
| 0.011087 |
| 0.011090 |
| 0.011094 |
| 0.011101 |
| 0.011094 |
| 0.011101 |
| 0.011111 |
| 0.011139 |
| 0.011125 |
| 0.011125 |
| 0.011108 |
| 0.011076 |
| 0.011069 |
| 0.011091 |
| 0.011073 |
| 0.011077 |
| 0.011072 |
| 0.011061 |
| 0.011066 |
| 0.011063 |
| 0.011051 |
| 0.011047 |
| 0.011052 |
| 0.011047 |
| 0.011062 |
| 0.011056 |
| 0.011070 |
| 0.011083 |
| 0.011087 |
| 0.011076 |
| 0.011080 |
| 0.011093 |
| 0.011104 |
| 0.011097 |
| 0.011099 |
| 0.011096 |
| 0.011097 |
| 0.011108 |
| 0.011109 |
| 0.011121 |
| 0.011115 |
| 0.011104 |
| 0.011112 |
| 0.011118 |
| 0.011121 |
| 0.011128 |
| 0.011128 |
| 0.011132 |
| 0.011121 |
| 0.011104 |
| 0.011149 |
| 0.011153 |
| 0.011158 |
| 0.011161 |
| 0.011162 |
| 0.011155 |
| 0.011170 |
| 0.011174 |
| 0.011172 |
| 0.011167 |
| 0.011161 |
| 0.011159 |
| 0.011158 |
| 0.011165 |
| 0.011163 |
| 0.011177 |
| 0.011166 |
| 0.010826 |
| 0.011179 |
| 0.011166 |
| 0.011173 |
| 0.011174 |
| 0.011176 |
| 0.011177 |
| 0.011174 |
| 0.011180 |
| 0.011180 |
| 0.011174 |
| 0.011173 |
| 0.011183 |
| 0.011180 |
| 0.011197 |
| 0.011199 |
| 0.011186 |
| 0.011191 |
| 0.011187 |
| 0.011204 |
| 0.011198 |
| 0.011196 |
| 0.011199 |
| 0.011204 |
| 0.011200 |
| 0.011204 |
| 0.011215 |
| 0.011209 |
| 0.011201 |
| 0.011200 |
| 0.011213 |
| 0.011196 |
| 0.011220 |
| 0.011227 |
| 0.011223 |
| 0.011230 |
| 0.011229 |
| 0.011227 |
| 0.011234 |
| 0.011233 |
| 0.011235 |
| 0.011239 |
| 0.011252 |
| 0.011247 |
| 0.011256 |
| 0.011255 |
| 0.011250 |
| 0.011259 |
| 0.011261 |
| 0.011259 |
| 0.011267 |
| 0.011264 |
| 0.011276 |
| 0.011265 |
| 0.011272 |
| 0.011274 |
| 0.011268 |
| 0.011264 |
| 0.011275 |
| 0.011284 |
| 0.011297 |
| 0.011285 |
| 0.011287 |
| 0.011282 |
| 0.011280 |
| 0.011279 |
| 0.011287 |
| 0.011291 |
| 0.011269 |
| 0.011264 |
| 0.011276 |
| 0.011312 |
| 0.011286 |
| 0.011443 |
| 0.011278 |
| 0.011285 |
| 0.011498 |
| 0.011475 |
| 0.011331 |
| 0.011293 |
| 0.011152 |
| 0.011084 |
| 0.011373 |
| 0.011267 |
| 0.011311 |
| 0.011328 |
| 0.011194 |
| 0.011328 |
| 0.010953 |
| 0.011156 |
| 0.011242 |
| 0.011192 |
| 0.011045 |
| 0.011244 |