Histórico bolívar venezolano / corona eslovaca

Historia de las tarifas diarias VEF /SKK desde jueves, 4 marzo 2004.

Se alcanzó el máximo en

1 bolívar venezolano = 13.25577405 corona eslovaca

el mínimo en

1 bolívar venezolano = 0.00009858 corona eslovaca

la historia precio de SKK / VEF

Date VEF/SKK
0.00010727
0.00010717
0.00010627
0.00010622
0.00010615
0.00010607
0.00010606
0.00010627
0.00010620
0.00010674
0.00010673
0.00010697
0.00010629
0.00010609
0.00010595
0.00010590
0.00010563
0.00010563
0.00010621
0.00010706
0.00010638
0.00010566
0.00010569
0.00010701
0.00010673
0.00010731
0.00010746
0.00010787
0.00010778
0.00010800
0.00010735
0.00010732
0.00010698
0.00010642
0.00010647
0.00010589
0.00010588
0.00010571
0.00010570
0.00010515
0.00010464
0.00010592
0.00010620
0.00010603
0.00010608
0.00010742
0.00010780
0.00010746
0.00010717
0.00010711
0.00010627
0.00010643
0.00010646
0.00010662
0.00010825
0.00010840
0.00010903
0.00010869
0.00010857
0.00010802
0.00010756
0.00010777
0.00010820
0.00010863
0.00010838
0.00010871
0.00010883
0.00010910
0.00010901
0.00010922
0.00011043
0.00011004
0.00011178
0.00011231
0.00011248
0.00011372
0.00011358
0.00011380
0.00011442
0.00011239
0.00011148
0.00011289
0.00011313
0.00011332
0.00011236
0.00011222
0.00011231
0.00011187
0.00011264
0.00011298
0.00011067
0.00010978
0.00011047
0.00011047
0.00010917
0.00010917
0.00010987
0.00011098
0.00010990
0.00011062
0.00010927
0.00010862
0.00010909
0.00010990
0.00010807
0.00010724
0.00010728
0.00010646
0.00010825
0.00010752
0.00010672
0.00010732
0.00010705
0.00010738
0.00010742
0.00010746
0.00010747
0.00010757
0.00010751
0.00010651
0.00010567
0.00010571
0.00010576
0.00010551
0.00010581
0.00010538
0.00010515
0.00010510
0.00010477
0.00010449
0.00010458
0.00010502
0.00010488
0.00010486
0.00010423
0.00010464
0.00010476
0.00010429
0.00010396
0.00010408
0.00010414
0.00010313
0.00010287
0.00010276
0.00010259
0.00010296
0.00010284
0.00010328
0.00010318
0.00010339
0.00010390
0.00010463
0.00010456
0.00010397
0.00010422
0.00010342
0.00010314
0.00010325
0.00010358
0.00010327
0.00010293
0.00010309
0.00010274
0.00010224
0.00009920
0.00009907
0.00009979
0.00010011
0.00010156
0.00010237
0.00010222
0.00010253
0.00010414
0.00010266
0.00010302
0.00010263
0.00010284
0.00010381
0.00010307
0.00010215
0.00010258
0.00010157
0.00010280
0.00010210
0.00010330
0.00010309
0.00010301
0.00010582
0.00010686
0.00010715
0.00010780
0.00010750
0.00010692
0.00010725
0.00010897
0.00011121
0.00011108
0.00011216
0.00011120
0.00011200
0.00011158
0.00011102
0.00011227
0.00010993
0.00011263
0.00010860
0.00010635
0.00010879
0.00011175
0.00011186
0.00011112
0.00010959
0.00011002
0.00010926
0.00010888
0.00010830
0.00010823
0.00010930
0.00010887
0.00010958
0.00010945
0.00011011
0.00010948
0.00010987
0.00010895
0.00010923
0.00010872
0.00010996
0.00011049
0.00011123
0.00011027
0.00011018
0.00010975
0.00011058
0.00010921
0.00010941
0.00010810
0.00010784
0.00010881
0.00010820
0.00010767
0.00010810
0.00010741
0.00010636
0.00010802
0.00010711
0.00010780
0.00010831
0.00010856
0.00010794
0.00010824
0.00010840
0.00010769
0.00010725
0.00010771
0.00010820
0.00010714
0.00010695
0.00010768
0.00010694
0.00010668
0.00010718
0.00010749
0.00010602
0.00010607
0.00010664
0.00010567
0.00010562
0.00010550
0.00010633
0.00010682
0.00010676
0.00010677
0.00010698
0.00010585
0.00010800
0.00010629
0.00010657
0.00010575
0.00010467
0.00010548
0.00010473
0.00010316
0.00010390
0.00010458
0.00010439
0.00010377
0.00010552
0.00018665
0.00018409
0.00024166
0.00024194
0.00032201
0.00032071
0.00032388
0.00032223
0.00032421
0.00032027
0.00032226
0.00032434
0.00036549
0.00036116
0.00036119
0.00037289
0.00041522
0.00060452
0.00060758
0.00060898
0.00060096
0.00066631
0.00069382
0.00098099
0.00097275
0.00098050
2.43978684
2.43688574
2.44604667
2.43391287
2.50905729
2.51200720
2.54148494
2.55781966
2.54135630
2.52374969
2.51261478
2.48160992
2.56559618
2.56282433
2.54907602
2.55775451
2.51944403
2.54227848
2.52011845
2.49071954
2.50245045
2.47268847
2.46677639
2.51647663
2.52157391
2.51246810
2.56021076
2.62707652
2.64476595
2.62435319
2.66401379
2.70724935
2.69172005
2.67741448
2.66448503
2.63352973
2.74872263
2.76131989
2.76639118
2.77658986
2.83672316
2.85284091
2.83139098
2.77915129
2.81026119
2.83405456
2.85284091
2.85284091
2.84475921
2.85014191
2.81026119
2.82343018
2.80241860
2.84744802
2.85014191
2.88563218
2.88563218
2.90231214
2.83672316
2.80502793
2.84475921
2.84207547
2.81026119
2.73375681
2.75123288
2.77658986
2.74371585
2.71161116
2.69222520
2.68263580
2.69946237
2.68742194
2.70917266
2.69946237
2.66601770
2.69946237
2.72386980
2.70430880
2.74621696
2.72670498
3.19205747
3.16703741
2.74924940
3.11614965
3.12861856
3.15023700
3.16536361
3.14517872
3.11288791
3.09048010
3.08992538
3.13440290
3.13007809
3.10162278
3.08699662
4.00804109
3.97517724
4.66175001
4.73293764
4.72423164
4.66783184
4.60183426
4.63658106
4.75906879
4.79633946
4.75578568
4.76287594
4.76325247
4.73817815
4.78136591
4.73563088
4.75848997
4.90616308
4.85421719
4.82829471
9.93129912
10.05466888
10.28679134
10.84792879
11.09208797
10.90269509
11.05521000
10.98318580
11.05630546
11.23316479
10.51859766
10.33999876
10.39013892
9.72983448
9.52438161
9.89340112
9.92835345
9.58056791
9.49699889
9.53740756
9.38197786
9.00643958
8.90785225
8.83250606
8.82311594
8.94395112
8.90545602
9.04483688
9.06522230
8.93851102
9.02716600
8.89696111
9.03715836
9.03962600
9.05818999
8.96900771
8.82094587
8.86734306
8.93254779
8.88206193
8.90882691
9.13753621
9.23048640
9.46536968
9.56071367
9.66391542
9.46156455
9.49442487
9.66608592
9.42946214
9.54617183
9.59811899
9.73914505
9.75213407
9.53553590
9.57018965
9.43779252
9.56863941
9.62553518
9.69420426
9.73467627
9.91332504
9.87352476
9.95686877
9.85637167
9.95726369
10.11774821
10.16605982
10.29603757
10.27794741
10.41107252
10.29635427
10.16832448
10.25436796
10.15865522
10.17866555
10.29867737
10.30209352
10.42339191
10.46419540
10.50345164
10.40266023
10.41654421
10.42378863
10.35937677
10.30882680
10.28085862
10.33687663
10.35524620
10.49529165
10.53120980
10.54861481
10.64316122
10.71451435
10.65121393
10.66346685
10.82516457
10.85117189
10.84285313
10.83244339
10.83567724
10.77699077
10.71916541
10.60516987
10.53006868
10.68949856
10.94658968
10.94949407
11.03318452
11.02732857
11.17914236
11.20350467
11.11882072
11.01942280
10.99753955
11.05983678
11.04548204
10.90237944
10.97046721
10.87063205
11.02684421
10.91711602
10.98831356
11.10730126
11.19854879
11.01056248
10.96276242
11.16319399
11.15339904
11.13966551
10.84527324
10.99356647
10.92511333
10.94487960
11.03181084
11.32488271
11.59874487
11.57392467
11.67828318
11.53064466
11.74324372
11.67950562
11.83286462
11.73729589
11.78652332
11.72012683
11.60804078
11.41685584
11.56197589
11.61672444
11.84393650
11.69247011
11.73917110
11.90393400
11.86408639
11.94845578
12.00478183
11.88378927
11.69442180
11.71247176
11.65790176
11.61663485
11.77316550
11.64460868
11.55014032
11.41906285
11.18017954
11.45823825
11.47163316
11.34616616
11.34932923
11.49592838
11.63732163
11.62919071
11.63341198
11.76217955
11.54168854
11.54359022
11.62129529
11.43167218
11.21263664
11.15951370
11.10799749
10.93105951
10.90964399
10.80257317
10.77903445
10.81164497
10.91545468
10.64842797
10.50059603
10.62769211
11.85586890
12.04057489
12.12313883
12.29421895
12.06536105
12.04500384
12.00793992
11.98987511
11.65871385
11.55231058
11.73907961
11.81374702
11.71474901
11.84002641
12.05363037
12.14547478
12.17069515
12.34257340
12.28830152
12.55605755
12.68970746
12.77889950
12.77488954
12.90878239
12.81433967
13.01800206
13.02847357
12.88641934
12.71842242
12.79936781
13.04280061
12.92767181
12.63250587
12.75865866
12.78030901
12.87942268
12.89960692
13.01985868
12.80725770
12.88939660
13.07824547
13.06746710
13.16954821
13.15362045
13.23986991
12.96411051
13.05427364
12.77570216
12.67251932
12.76611974
12.66687129