Historia de las tarifas diarias VEF /LRD desde domingo, 15 agosto 2004.
Se alcanzó el máximo en
1 bolívar venezolano = 33.7956257 dólar liberiano
el mínimo en
1 bolívar venezolano = 0.0005595 dólar liberiano
la historia precio de LRD / VEF
| Date | VEF/LRD |
| | 0.0007330 |
| | 0.0007295 |
| | 0.0007395 |
| | 0.0007300 |
| | 0.0007360 |
| | 0.0007374 |
| | 0.0007373 |
| | 0.0007351 |
| | 0.0007298 |
| | 0.0007273 |
| | 0.0007266 |
| | 0.0007250 |
| | 0.0007255 |
| | 0.0007253 |
| | 0.0007277 |
| | 0.0007268 |
| | 0.0007293 |
| | 0.0007277 |
| | 0.0007223 |
| | 0.0007198 |
| | 0.0007200 |
| | 0.0007226 |
| | 0.0007219 |
| | 0.0007137 |
| | 0.0007121 |
| | 0.0007089 |
| | 0.0007117 |
| | 0.0007062 |
| | 0.0007060 |
| | 0.0007016 |
| | 0.0007042 |
| | 0.0007094 |
| | 0.0007112 |
| | 0.0007090 |
| | 0.0007116 |
| | 0.0007125 |
| | 0.0007140 |
| | 0.0007208 |
| | 0.0007192 |
| | 0.0007134 |
| | 0.0007169 |
| | 0.0007090 |
| | 0.0006948 |
| | 0.0006892 |
| | 0.0006784 |
| | 0.0006616 |
| | 0.0006523 |
| | 0.0006414 |
| | 0.0006452 |
| | 0.0006469 |
| | 0.0006436 |
| | 0.0006414 |
| | 0.0006379 |
| | 0.0006302 |
| | 0.0006154 |
| | 0.0006133 |
| | 0.0006059 |
| | 0.0005926 |
| | 0.0006081 |
| | 0.0006044 |
| | 0.0006072 |
| | 0.0006086 |
| | 0.0006024 |
| | 0.0005979 |
| | 0.0005934 |
| | 0.0005928 |
| | 0.0005904 |
| | 0.0005879 |
| | 0.0005849 |
| | 0.0005759 |
| | 0.0005784 |
| | 0.0005798 |
| | 0.0005716 |
| | 0.0005665 |
| | 0.0005667 |
| | 0.0005713 |
| | 0.0005626 |
| | 0.0005713 |
| | 0.0005627 |
| | 0.0005763 |
| | 0.0005771 |
| | 0.0005742 |
| | 0.0005780 |
| | 0.0005744 |
| | 0.0005819 |
| | 0.0005833 |
| | 0.0005894 |
| | 0.0005787 |
| | 0.0005783 |
| | 0.0005742 |
| | 0.0005842 |
| | 0.0005879 |
| | 0.0005864 |
| | 0.0005805 |
| | 0.0005890 |
| | 0.0005914 |
| | 0.0005942 |
| | 0.0005828 |
| | 0.0005838 |
| | 0.0005827 |
| | 0.0005891 |
| | 0.0006087 |
| | 0.0006097 |
| | 0.0006105 |
| | 0.0006205 |
| | 0.0006200 |
| | 0.0006184 |
| | 0.0006202 |
| | 0.0006152 |
| | 0.0006123 |
| | 0.0006053 |
| | 0.0005978 |
| | 0.0005853 |
| | 0.0005795 |
| | 0.0005736 |
| | 0.0005702 |
| | 0.0005716 |
| | 0.0005726 |
| | 0.0005743 |
| | 0.0005797 |
| | 0.0005984 |
| | 0.0006111 |
| | 0.0006328 |
| | 0.0006628 |
| | 0.0006918 |
| | 0.0006953 |
| | 0.0006981 |
| | 0.0007008 |
| | 0.0007032 |
| | 0.0007077 |
| | 0.0007038 |
| | 0.0007032 |
| | 0.0007037 |
| | 0.0007012 |
| | 0.0007052 |
| | 0.0007037 |
| | 0.0007034 |
| | 0.0007045 |
| | 0.0007022 |
| | 0.0007066 |
| | 0.0007054 |
| | 0.0007117 |
| | 0.0007129 |
| | 0.0007162 |
| | 0.0007139 |
| | 0.0007136 |
| | 0.0007123 |
| | 0.0007110 |
| | 0.0007124 |
| | 0.0007134 |
| | 0.0007105 |
| | 0.0007100 |
| | 0.0007066 |
| | 0.0007145 |
| | 0.0007130 |
| | 0.0007179 |
| | 0.0007214 |
| | 0.0007171 |
| | 0.0007133 |
| | 0.0007074 |
| | 0.0007076 |
| | 0.0006962 |
| | 0.0006946 |
| | 0.0006836 |
| | 0.0006572 |
| | 0.0006513 |
| | 0.0006499 |
| | 0.0006389 |
| | 0.0006338 |
| | 0.0006313 |
| | 0.0006358 |
| | 0.0006972 |
| | 0.0007332 |
| | 0.0007589 |
| | 0.0007866 |
| | 0.0007979 |
| | 0.0007994 |
| | 0.0008003 |
| | 0.0008003 |
| | 0.0008021 |
| | 0.0008020 |
| | 0.0008021 |
| | 0.0008021 |
| | 0.0008021 |
| | 0.0008024 |
| | 0.0008020 |
| | 0.0008019 |
| | 0.0008023 |
| | 0.0008020 |
| | 0.0008021 |
| | 0.0008018 |
| | 0.0008021 |
| | 0.0008012 |
| | 0.0008008 |
| | 0.0007994 |
| | 0.0007984 |
| | 0.0007986 |
| | 0.0007984 |
| | 0.0007983 |
| | 0.0007968 |
| | 0.0007968 |
| | 0.0007973 |
| | 0.0007968 |
| | 0.0007968 |
| | 0.0007958 |
| | 0.0007968 |
| | 0.0007968 |
| | 0.0007950 |
| | 0.0007948 |
| | 0.0007912 |
| | 0.0007908 |
| | 0.0007847 |
| | 0.0007827 |
| | 0.0007748 |
| | 0.0007666 |
| | 0.0007591 |
| | 0.0007556 |
| | 0.0007556 |
| | 0.0007546 |
| | 0.0007596 |
| | 0.0007715 |
| | 0.0007769 |
| | 0.0007827 |
| | 0.0008505 |
| | 0.0008516 |
| | 0.0008511 |
| | 0.0008507 |
| | 0.0008491 |
| | 0.0008491 |
| | 0.0008361 |
| | 0.0008385 |
| | 0.0008375 |
| | 0.0008411 |
| | 0.0008360 |
| | 0.0008250 |
| | 0.0008169 |
| | 0.0008169 |
| | 0.0008175 |
| | 0.0008144 |
| | 0.0008114 |
| | 0.0008089 |
| | 0.0007988 |
| | 0.0007898 |
| | 0.0007849 |
| | 0.0007804 |
| | 0.0007799 |
| | 0.0007695 |
| | 0.0007435 |
| | 0.0007302 |
| | 0.0007204 |
| | 0.0006977 |
| | 0.0006837 |
| | 0.0006721 |
| | 0.0006632 |
| | 0.0006600 |
| | 0.0006560 |
| | 0.0006535 |
| | 0.0006529 |
| | 0.0006509 |
| | 0.0006509 |
| | 0.0006484 |
| | 0.0006479 |
| | 0.0006469 |
| | 0.0006481 |
| | 0.0006474 |
| | 0.0006429 |
| | 0.0006397 |
| | 0.0006345 |
| | 0.0006330 |
| | 0.0006320 |
| | 0.0006338 |
| | 0.0006363 |
| | 0.0006360 |
| | 0.0006360 |
| | 0.0006357 |
| | 0.0006349 |
| | 0.0006337 |
| | 0.0006307 |
| | 0.0006325 |
| | 0.0006321 |
| | 0.0006313 |
| | 0.0006262 |
| | 0.0006239 |
| | 0.0006220 |
| | 0.0006208 |
| | 0.0006208 |
| | 0.0006208 |
| | 0.0006219 |
| | 0.0010828 |
| | 0.0010722 |
| | 0.0014232 |
| | 0.0014392 |
| | 0.0020069 |
| | 0.0019612 |
| | 0.0018865 |
| | 0.0018459 |
| | 0.0017675 |
| | 0.0017365 |
| | 0.0017326 |
| | 0.0017199 |
| | 0.0018945 |
| | 0.0018935 |
| | 0.0018902 |
| | 0.0019665 |
| | 0.0022003 |
| | 0.0032482 |
| | 0.0032742 |
| | 0.0032706 |
| | 0.0032638 |
| | 0.0035806 |
| | 0.0037212 |
| | 0.0039281 |
| | 0.0052327 |
| | 0.0050476 |
| | 0.0050414 |
| | 12.3274591 |
| | 12.9380789 |
| | 12.7346097 |
| | 12.6087448 |
| | 12.5101400 |
| | 12.5669568 |
| | 12.5669622 |
| | 12.5561216 |
| | 12.4720987 |
| | 12.4773394 |
| | 12.4109459 |
| | 12.0777284 |
| | 12.2294610 |
| | 11.6412989 |
| | 11.5639294 |
| | 11.8799660 |
| | 11.7983822 |
| | 11.7482149 |
| | 11.5443993 |
| | 11.7539241 |
| | 11.7169698 |
| | 11.5673857 |
| | 11.3682654 |
| | 11.2958509 |
| | 11.0931244 |
| | 11.2517228 |
| | 11.3642413 |
| | 8.8715327 |
| | 8.9027790 |
| | 9.4043165 |
| | 9.4043439 |
| | 9.2630277 |
| | 9.2462307 |
| | 9.3620539 |
| | 9.4043120 |
| | 9.4544033 |
| | 9.2526423 |
| | 9.2336137 |
| | 9.1655109 |
| | 9.2635197 |
| | 9.1664830 |
| | 9.0642396 |
| | 9.2658192 |
| | 9.0769886 |
| | 9.2723684 |
| | 9.1665129 |
| | 9.2650187 |
| | 9.0653810 |
| | 9.1656250 |
| | 9.1722538 |
| | 9.0683664 |
| | 9.1689688 |
| | 9.1720149 |
| | 9.1699157 |
| | 9.1665116 |
| | 9.0670132 |
| | 9.1648061 |
| | 9.1672414 |
| | 9.1642720 |
| | 9.1681118 |
| | 9.8665725 |
| | 9.1683426 |
| | 9.1694995 |
| | 9.1725472 |
| | 9.1702425 |
| | 9.1710526 |
| | 9.0672146 |
| | 9.0681106 |
| | 9.1671220 |
| | 9.1709271 |
| | 9.0672922 |
| | 9.1171861 |
| | 9.0644265 |
| | 9.0698483 |
| | 9.0720324 |
| | 9.3603047 |
| | 9.3653982 |
| | 9.4693548 |
| | 9.0671790 |
| | 9.0686715 |
| | 9.0680036 |
| | 9.0444857 |
| | 10.4487804 |
| | 10.3653773 |
| | 8.5099609 |
| | 10.0950071 |
| | 10.1319221 |
| | 10.3591308 |
| | 10.1187721 |
| | 10.3182032 |
| | 10.1409924 |
| | 10.2173471 |
| | 10.1126901 |
| | 10.1155191 |
| | 10.1332616 |
| | 10.3497588 |
| | 10.0807972 |
| | 12.8504508 |
| | 13.1221226 |
| | 14.9775470 |
| | 14.5897995 |
| | 14.5627271 |
| | 14.5735486 |
| | 14.5153150 |
| | 14.4645138 |
| | 14.5741782 |
| | 14.5698483 |
| | 14.5872668 |
| | 14.7529948 |
| | 14.6761649 |
| | 14.8216774 |
| | 15.0139587 |
| | 15.0002829 |
| | 14.9399463 |
| | 14.9956518 |
| | 15.1043239 |
| | 14.9877794 |
| | 13.6167612 |
| | 13.3805322 |
| | 13.2703071 |
| | 13.4006785 |
| | 13.3071261 |
| | 13.7027000 |
| | 13.6234473 |
| | 13.6236520 |
| | 14.0044208 |
| | 14.0008329 |
| | 14.0036223 |
| | 14.0036445 |
| | 13.6984587 |
| | 13.6189074 |
| | 13.3820176 |
| | 13.5402341 |
| | 13.5077552 |
| | 13.5080868 |
| | 13.4643248 |
| | 13.3060801 |
| | 13.4706437 |
| | 13.3122983 |
| | 13.3858316 |
| | 13.3867168 |
| | 13.3868107 |
| | 13.3344761 |
| | 13.3872502 |
| | 13.3815049 |
| | 13.3872449 |
| | 13.3835271 |
| | 13.3868301 |
| | 13.4073513 |
| | 13.3820301 |
| | 13.3941611 |
| | 13.4022846 |
| | 13.3945714 |
| | 13.4290099 |
| | 13.3949037 |
| | 13.3976901 |
| | 13.3908668 |
| | 13.3909597 |
| | 14.4886920 |
| | 14.5288073 |
| | 14.5107425 |
| | 14.5076977 |
| | 14.4977343 |
| | 14.4937825 |
| | 14.4979713 |
| | 14.5085139 |
| | 14.5269638 |
| | 14.5440818 |
| | 14.5282434 |
| | 14.5298686 |
| | 14.5433511 |
| | 14.5485467 |
| | 14.5352770 |
| | 14.5439410 |
| | 14.5714545 |
| | 14.5265084 |
| | 14.5330221 |
| | 14.5296124 |
| | 14.4660480 |
| | 14.5410152 |
| | 14.5424876 |
| | 14.5431320 |
| | 14.5401809 |
| | 14.7019609 |
| | 14.7002719 |
| | 14.6980270 |
| | 14.5406928 |
| | 14.3776561 |
| | 14.3691680 |
| | 14.2191363 |
| | 14.1340328 |
| | 13.3476652 |
| | 13.5740053 |
| | 13.2347372 |
| | 13.5908449 |
| | 13.7452774 |
| | 13.5908193 |
| | 13.5873132 |
| | 13.4851691 |
| | 13.5895708 |
| | 13.5900962 |
| | 13.5874789 |
| | 13.3722955 |
| | 12.7014279 |
| | 12.7141296 |
| | 13.5905836 |
| | 13.5906093 |
| | 13.5930495 |
| | 13.5935352 |
| | 13.5875816 |
| | 13.5877398 |
| | 13.5931996 |
| | 13.2014260 |
| | 12.8563701 |
| | 12.8252782 |
| | 12.8278016 |
| | 12.8627336 |
| | 12.9202569 |
| | 12.8187428 |
| | 12.7929731 |
| | 12.8219887 |
| | 12.8715242 |
| | 12.8719067 |
| | 12.6703231 |
| | 12.6833564 |
| | 12.7876941 |
| | 12.7874068 |
| | 12.2847105 |
| | 12.3070692 |
| | 12.5211373 |
| | 12.5661180 |
| | 12.3398694 |
| | 12.4067618 |
| | 12.4162418 |
| | 12.3974113 |
| | 12.2699806 |
| | 12.0224152 |
| | 11.8695343 |
| | 12.0394942 |
| | 11.9154953 |
| | 11.9380255 |
| | 12.1569697 |
| | 11.8832881 |
| | 11.8823617 |
| | 11.8510368 |
| | 11.8190467 |
| | 11.8314666 |
| | 12.0039737 |
| | 11.8481321 |
| | 11.8338960 |
| | 11.8612451 |
| | 11.8303556 |
| | 11.8415379 |
| | 11.8546411 |
| | 11.8015363 |
| | 17.2897324 |
| | 17.3176439 |
| | 17.3471431 |
| | 17.3258284 |
| | 17.2676342 |
| | 17.2794520 |
| | 17.2931722 |
| | 17.2881230 |
| | 17.3200543 |
| | 17.3275310 |
| | 17.0743817 |
| | 16.9068611 |
| | 16.9120384 |
| | 17.0661036 |
| | 17.0078081 |
| | 17.2034403 |
| | 17.2712775 |
| | 17.1260010 |
| | 17.2513907 |
| | 17.2707240 |
| | 16.8540103 |
| | 17.0487170 |
| | 17.0281138 |
| | 17.2361335 |
| | 17.0465741 |
| | 17.0932340 |
| | 17.1841898 |
| | 17.2394859 |
| | 17.2295400 |
| | 17.2684417 |
| | 17.2693503 |
| | 17.1900089 |
| | 17.1645362 |
| | 17.4311388 |
| | 17.4743208 |
| | 17.3878243 |
| | 17.2536996 |
| | 17.3409325 |
| | 17.3005844 |
| | 17.3654967 |
| | 17.3926924 |
| | 17.5137765 |
| | 17.2983987 |
| | 17.3837651 |
| | 17.2964243 |
| | 17.2396019 |
| | 17.2772034 |
| | 17.1540930 |
| | 17.2742344 |
| | 17.0929854 |
| | 17.1191420 |
| | 16.9765480 |
| | 17.1783887 |
| | 17.1942709 |
| | 17.0713380 |
| | 17.0261992 |
| | 17.0783550 |
| | 16.9967651 |
| | 17.0926575 |
| | 17.1606253 |
| | 16.9633143 |
| | 16.8456965 |
| | 16.7623899 |
| | 16.7276141 |
| | 16.7862484 |
| | 16.7447857 |
| | 16.9653556 |
| | 16.7546562 |
| | 16.7022422 |
| | 16.6481095 |
| | 16.7556351 |
| | 16.7615003 |
| | 16.8703510 |
| | 16.7659952 |
| | 16.8755956 |
| | 16.7433648 |
| | 16.7619305 |
| | 16.8768660 |
| | 16.8804499 |
| | 16.7921748 |
| | 16.6398114 |
| | 16.8822998 |
| | 16.8799308 |
| | 16.7559644 |
| | 16.8953220 |
| | 16.8730600 |
| | 16.7677809 |
| | 16.9862488 |
| | 16.9984935 |
| | 16.8590592 |
| | 16.7601685 |
| | 16.7685102 |
| | 16.8892938 |
| | 16.7065612 |
| | 16.5705700 |
| | 16.6535854 |
| | 16.7062543 |
| | 16.7612631 |
| | 16.8802215 |
| | 16.7672312 |
| | 16.7681286 |
| | 16.5900468 |
| | 16.6429543 |
| | 16.7031492 |
| | 16.7593907 |
| | 16.8837636 |
| | 16.8815251 |
| | 16.8830095 |
| | 16.8592312 |
| | 16.8833256 |
| | 16.8829727 |
| | 16.8539811 |
| | 16.7661109 |
| | 16.2764321 |
| | 16.7652537 |
| | 16.4201146 |
| | 16.3053012 |
| | 15.9535099 |
| | 16.0686808 |
| | 16.0677608 |
| | 16.0717963 |
| | 16.0381477 |
| | 16.6255564 |
| | 16.5274904 |
| | 16.6555262 |
| | 16.5311661 |
| | 17.0016178 |
| | 16.7443480 |
| | 16.7727947 |
| | 16.6486062 |
| | 16.6495445 |
| | 16.5321855 |
| | 16.5700040 |
| | 16.7673222 |
| | 16.7764117 |
| | 16.6652445 |
| | 16.7634344 |
| | 16.6529670 |
| | 16.7666498 |
| | 16.5328300 |
| | 16.6599797 |
| | 16.6284801 |
| | 16.5307652 |
| | 16.2996429 |
| | 16.2963695 |
| | 16.3606612 |
| | 16.3359623 |
| | 16.4948341 |
| | 16.5299836 |
| | 16.8485200 |
| | 16.5114326 |
| | 16.0657679 |
| | 16.7093582 |
| | 16.5194407 |
| | 16.3666182 |
| | 16.8873667 |
| | 16.2953212 |
| | 16.4272697 |
| | 16.6506184 |
| | 16.8193739 |
| | 16.5310881 |
| | 16.5113358 |
| | 16.5367513 |
| | 16.4283898 |
| | 16.5115931 |
| | 16.5097841 |
| | 16.0387936 |
| | 32.4498218 |
| | 32.1356185 |
| | 30.5273609 |
| | 30.5323583 |
| | 30.5311056 |
| | 30.9634351 |
| | 31.4357722 |
| | 30.9719928 |
| | 31.8974327 |
| | 32.8361027 |
| | 32.8397924 |
| | 33.3220081 |
| | 33.2592434 |
| | 33.5297372 |
| | 33.3106156 |
| | 33.7554067 |
| | 33.2864604 |
| | 33.2568100 |
| | 33.7893235 |
| | 32.9468986 |
| | 33.7956257 |
| | 33.2987695 |
| | 33.2968786 |
| | 32.8197630 |
| | 33.3035246 |
| | 32.8348644 |
| | 32.8377801 |
| | 32.3740026 |
| | 32.5890286 |
| | 31.8606834 |
| | 32.8301381 |
| | 31.5463779 |
| | 31.5055371 |
| | 31.4344456 |
| | 31.4348380 |
| | 30.5325512 |
| | 30.8559778 |
| | 30.2534879 |
| | 30.5361248 |
| | 30.5193857 |
| | 30.4093468 |
| | 30.2422784 |
| | 30.2482078 |
| | 30.2514853 |
| | 30.0678645 |
| | 30.0448011 |
| | 29.9913160 |
| | 29.8266838 |
| | 30.0361742 |
| | 30.0649104 |
| | 29.9885410 |
| | 30.3131891 |
| | 29.6527452 |
| | 29.5576309 |
| | 29.1097116 |
| | 29.0713683 |
| | 29.3737037 |
| | 29.1247390 |
| | 29.5869237 |
| | 29.6247408 |
| | 29.5722077 |
| | 29.5848472 |
| | 29.5262279 |
| | 29.5647802 |
| | 29.5385339 |
| | 29.5779588 |
| | 29.2264514 |
| | 29.5628889 |
| | 29.5756734 |
| | 29.5764483 |
| | 29.5421197 |
| | 29.5951339 |
| | 29.5835655 |
| | 29.5948677 |
| | 29.6185582 |
| | 29.5685638 |
| | 29.4586916 |
| | 29.3922283 |
| | 29.4174824 |
| | 29.3469746 |
| | 29.3488834 |
| | 29.3627624 |
| | 29.3353232 |
| | 29.1247311 |
| | 29.1870293 |
| | 29.0190396 |
| | 29.0932168 |
| | 28.7582649 |
| | 28.7408378 |
| | 28.8679113 |
| | 28.8731416 |
| | 28.8849585 |
| | 29.0941629 |
| | 28.4138271 |
| | 29.1062488 |
| | 29.1110269 |
| | 29.1066718 |
| | 29.4557554 |
| | 29.4131107 |
| | 29.4665375 |
| | 29.4508549 |
| | 28.7496139 |
| | 28.7190174 |
| | 28.7581693 |
| | 28.7692264 |
| | 28.6418754 |
| | 28.6451965 |
| | 28.6421272 |
| | 28.6380067 |
| | 28.6464310 |
| | 28.6463914 |
| | 28.6461738 |
| | 28.6099751 |
| | 28.6424059 |
| | 28.6383538 |
| | 28.6374525 |
| | 28.6253560 |
| | 28.7246377 |
| | 28.6355308 |
| | 29.1133785 |
| | 29.1061077 |
| | 28.8860056 |
| | 29.1054279 |
| | 28.8755190 |
| | 28.8750540 |
| | 28.8714887 |
| | 28.8756653 |
| | 29.1024450 |
| | 29.0984472 |
| | 29.1098482 |
| | 29.1093350 |
| | 29.1131090 |
| | 28.9849251 |
| | 28.9923097 |
| | 28.9849732 |
| | 28.9989606 |
| | 28.6044542 |
| | 28.6383956 |
| | 28.6373187 |
| | 28.6395538 |
| | 28.1748626 |
| | 28.1754860 |
| | 28.1812495 |
| | 28.1691491 |
| | 28.1712844 |
| | 22.8185651 |
| | 22.8187764 |
| | 22.8168730 |
| | 22.8174058 |
| | 22.7738906 |
| | 22.7906738 |
| | 22.8164975 |
| | 22.8188698 |
| | 22.8165648 |
| | 22.8220590 |
| | 22.7809270 |
| | 22.8204550 |
| | 22.7924149 |
| | 22.7890199 |
| | 22.8128291 |
| | 22.8211808 |
| | 22.8193782 |
| | 22.8175696 |
| | 22.8154966 |
| | 22.8196237 |
| | 22.8247311 |
| | 22.8226828 |
| | 22.8139333 |
| | 22.8208466 |
| | 22.7960184 |
| | 22.8174037 |
| | 22.8207889 |
| | 22.8115833 |
| | 22.8210966 |
| | 22.7872614 |
| | 22.8154474 |
| | 22.8123060 |
| | 22.8188620 |
| | 22.8177364 |
| | 22.8132432 |
| | 22.8213268 |
| | 22.8204166 |
| | 22.8224480 |
| | 22.8185282 |
| | 22.8182563 |
| | 22.8271123 |
| | 22.8159030 |
| | 22.8180935 |
| | 22.7891166 |
| | 22.8202357 |
| | 22.8338395 |
| | 22.8219259 |
| | 22.8189461 |
| | 22.8188906 |
| | 22.8213133 |
| | 22.8193736 |
| | 22.8242512 |
| | 22.8150221 |
| | 22.8246750 |
| | 22.8176613 |
| | 22.8197364 |
| | 22.8205078 |
| | 22.7907539 |
| | 22.8176387 |
| | 22.8179113 |
| | 22.8294166 |
| | 22.8191213 |
| | 22.7915920 |
| | 23.2843101 |
| | 22.8368284 |
| | 22.7844080 |
| | 22.8222454 |
| | 22.8188662 |
| | 22.8243690 |
| | 23.2806802 |
| | 23.2805305 |
| | 23.2849173 |
| | 23.2857340 |
| | 23.2832576 |
| | 22.8116775 |
| | 22.8149851 |
| | 22.7910232 |
| | 22.8167902 |
| | 22.8155246 |
| | 22.8063705 |
| | 22.8129193 |
| | 22.7904060 |
| | 22.8228739 |
| | 22.8110947 |
| | 22.8159026 |
| | 22.8184582 |
| | 22.8183456 |
| | 22.8197501 |
| | 22.8188223 |
| | 22.8167176 |
| | 22.7923366 |
| | 23.2807957 |
| | 23.3036754 |
| | 23.2823235 |
| | 23.2818150 |
| | 23.2546645 |
| | 23.2769912 |
| | 23.3046717 |
| | 23.2877721 |
| | 23.2882115 |
| | 21.8798543 |
| | 21.8931829 |
| | 21.8852730 |
| | 21.8911281 |
| | 21.8935061 |
| | 21.8879522 |
| | 21.8887897 |
| | 21.8909079 |
| | 24.5194056 |
| | 24.5408547 |
| | 24.5317907 |
| | 24.5297949 |
| | 24.5541271 |
| | 24.5227738 |
| | 24.5127230 |
| | 24.5001632 |
| | 24.5263720 |
| | 24.5244441 |
| | 24.5255426 |
| | 24.5246424 |
| | 24.5251455 |
| | 26.0845301 |
| | 26.0800294 |
| | 26.0968864 |
| | 26.1145159 |
| | 26.1113888 |
| | 23.4862539 |
| | 23.4511028 |
| | 23.4627746 |
| | 23.4639530 |
| | 23.4562085 |
| | 23.4467555 |
| | 23.4477830 |
| | 23.4686584 |
| | 23.4530688 |
| | 23.4662355 |
| | 23.4536389 |