Historia de las tarifas diarias VEF /AFN desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 bolívar venezolano = 23.98834678 afgani
el mínimo en
1 bolívar venezolano = 0.00025722 afgani
Date | VEF/AFN |
---|---|
0.00027286 | |
0.00027349 | |
0.00027336 | |
0.00027238 | |
0.00027345 | |
0.00027351 | |
0.00027590 | |
0.00027403 | |
0.00027900 | |
0.00027759 | |
0.00027820 | |
0.00028161 | |
0.00027839 | |
0.00028533 | |
0.00027781 | |
0.00027668 | |
0.00027329 | |
0.00027050 | |
0.00027410 | |
0.00027079 | |
0.00026792 | |
0.00026510 | |
0.00026931 | |
0.00026954 | |
0.00026741 | |
0.00027641 | |
0.00028216 | |
0.00027721 | |
0.00028727 | |
0.00028249 | |
0.00028672 | |
0.00029456 | |
0.00029804 | |
0.00030091 | |
0.00029655 | |
0.00027998 | |
0.00031787 | |
0.00032655 | |
0.00032522 | |
0.00032876 | |
0.00033609 | |
0.00033642 | |
0.00033594 | |
0.00033603 | |
0.00032929 | |
0.00032701 | |
0.00033532 | |
0.00033441 | |
0.00033494 | |
0.00033443 | |
0.00033738 | |
0.00034021 | |
0.00034075 | |
0.00033392 | |
0.00033631 | |
0.00033662 | |
0.00034082 | |
0.00034068 | |
0.00033705 | |
0.00034409 | |
0.00034782 | |
0.00034815 | |
0.00034559 | |
0.00034611 | |
0.00035019 | |
0.00034142 | |
0.00034270 | |
0.00033748 | |
0.00033539 | |
0.00033215 | |
0.00033438 | |
0.00032782 | |
0.00032961 | |
0.00033211 | |
0.00032656 | |
0.00032004 | |
0.00031553 | |
0.00032251 | |
0.00031836 | |
0.00032875 | |
0.00032028 | |
0.00033248 | |
0.00033302 | |
0.00033127 | |
0.00033196 | |
0.00033062 | |
0.00034110 | |
0.00034475 | |
0.00034414 | |
0.00034145 | |
0.00033382 | |
0.00033211 | |
0.00033619 | |
0.00034485 | |
0.00034448 | |
0.00033976 | |
0.00034475 | |
0.00034731 | |
0.00035292 | |
0.00033523 | |
0.00033312 | |
0.00033186 | |
0.00033649 | |
0.00035051 | |
0.00034348 | |
0.00035372 | |
0.00036914 | |
0.00036977 | |
0.00037209 | |
0.00038431 | |
0.00041255 | |
0.00042462 | |
0.00042365 | |
0.00042541 | |
0.00041665 | |
0.00041953 | |
0.00041418 | |
0.00041835 | |
0.00038794 | |
0.00038794 | |
0.00037748 | |
0.00036751 | |
0.00037045 | |
0.00037000 | |
0.00036804 | |
0.00036465 | |
0.00036812 | |
0.00036307 | |
0.00035973 | |
0.00034996 | |
0.00035221 | |
0.00035783 | |
0.00035273 | |
0.00035268 | |
0.00033149 | |
0.00032595 | |
0.00032850 | |
0.00032872 | |
0.00032534 | |
0.00033315 | |
0.00032546 | |
0.00032570 | |
0.00032373 | |
0.00032647 | |
0.00032658 | |
0.00032694 | |
0.00032527 | |
0.00032161 | |
0.00032037 | |
0.00032111 | |
0.00032121 | |
0.00032053 | |
0.00031881 | |
0.00032101 | |
0.00031553 | |
0.00031845 | |
0.00031815 | |
0.00032015 | |
0.00032172 | |
0.00032139 | |
0.00031988 | |
0.00031935 | |
0.00032029 | |
0.00032347 | |
0.00031990 | |
0.00032185 | |
0.00031088 | |
0.00031048 | |
0.00030986 | |
0.00030940 | |
0.00031008 | |
0.00030989 | |
0.00030987 | |
0.00030985 | |
0.00030942 | |
0.00030947 | |
0.00030927 | |
0.00030899 | |
0.00030937 | |
0.00031027 | |
0.00030893 | |
0.00030907 | |
0.00030910 | |
0.00030965 | |
0.00031050 | |
0.00031062 | |
0.00030927 | |
0.00030917 | |
0.00030987 | |
0.00031008 | |
0.00031052 | |
0.00031032 | |
0.00031066 | |
0.00031068 | |
0.00031108 | |
0.00031108 | |
0.00030867 | |
0.00030863 | |
0.00030765 | |
0.00030665 | |
0.00030666 | |
0.00030645 | |
0.00030533 | |
0.00030811 | |
0.00030631 | |
0.00030827 | |
0.00030645 | |
0.00030545 | |
0.00030594 | |
0.00030459 | |
0.00030967 | |
0.00030927 | |
0.00031048 | |
0.00031336 | |
0.00030887 | |
0.00030988 | |
0.00031169 | |
0.00031068 | |
0.00031334 | |
0.00031571 | |
0.00031692 | |
0.00031631 | |
0.00031712 | |
0.00031692 | |
0.00031490 | |
0.00031520 | |
0.00031480 | |
0.00031511 | |
0.00031491 | |
0.00031459 | |
0.00031479 | |
0.00031586 | |
0.00031490 | |
0.00031498 | |
0.00031540 | |
0.00031358 | |
0.00031549 | |
0.00031536 | |
0.00031602 | |
0.00031509 | |
0.00031993 | |
0.00032221 | |
0.00032255 | |
0.00032374 | |
0.00032851 | |
0.00032457 | |
0.00032210 | |
0.00031935 | |
0.00031913 | |
0.00032274 | |
0.00031925 | |
0.00031511 | |
0.00031401 | |
0.00031224 | |
0.00031249 | |
0.00031225 | |
0.00030923 | |
0.00030561 | |
0.00030433 | |
0.00030616 | |
0.00030359 | |
0.00030374 | |
0.00030073 | |
0.00030345 | |
0.00030030 | |
0.00030169 | |
0.00030401 | |
0.00030518 | |
0.00030323 | |
0.00030424 | |
0.00030362 | |
0.00030164 | |
0.00030525 | |
0.00030516 | |
0.00030546 | |
0.00030605 | |
0.00030600 | |
0.00030533 | |
0.00030285 | |
0.00030256 | |
0.00030547 | |
0.00030547 | |
0.00030593 | |
0.00030434 | |
0.00030542 | |
0.00030607 | |
0.00029950 | |
0.00029642 | |
0.00029427 | |
0.00029282 | |
0.00051387 | |
0.00051037 | |
0.00067947 | |
0.00068926 | |
0.00090800 | |
0.00091803 | |
0.00092060 | |
0.00089588 | |
0.00089637 | |
0.00089526 | |
0.00089257 | |
0.00089711 | |
0.00102474 | |
0.00101876 | |
0.00101091 | |
0.00105182 | |
0.00118309 | |
0.00174607 | |
0.00173100 | |
0.00172210 | |
0.00172279 | |
0.00189626 | |
0.00197222 | |
0.00208818 | |
0.00277257 | |
0.00278232 | |
0.00276962 | |
6.97197072 | |
6.96042063 | |
6.93465517 | |
6.96904893 | |
6.92833288 | |
6.96437029 | |
6.95319605 | |
6.96307522 | |
6.85543642 | |
6.83445589 | |
6.83577011 | |
6.64263532 | |
6.81914957 | |
6.66576607 | |
6.63684070 | |
6.82133560 | |
6.81030427 | |
6.80116825 | |
6.70396575 | |
6.86242194 | |
6.86848974 | |
6.78269245 | |
6.76809596 | |
6.71192186 | |
6.61190400 | |
6.74098484 | |
6.76038938 | |
6.68130035 | |
6.79290388 | |
6.83192501 | |
6.82946764 | |
6.75333206 | |
6.73183004 | |
6.81546383 | |
6.83019273 | |
6.84363530 | |
6.73080087 | |
6.69605923 | |
6.82728102 | |
6.78560953 | |
6.77190083 | |
6.77041475 | |
6.72919021 | |
6.74734848 | |
6.75601504 | |
6.68173432 | |
6.68050373 | |
6.68504233 | |
6.68503788 | |
6.69090909 | |
6.67724268 | |
6.68344371 | |
6.68871269 | |
6.70168697 | |
6.67674419 | |
6.69621928 | |
6.69347209 | |
6.70325670 | |
6.65009579 | |
6.65279383 | |
6.66082863 | |
6.67802607 | |
6.68394712 | |
6.68613208 | |
6.59421642 | |
6.59981851 | |
6.61726027 | |
6.61788018 | |
6.58697632 | |
6.58973897 | |
6.61233244 | |
6.67221728 | |
6.67034050 | |
6.67930419 | |
6.90143885 | |
6.69560932 | |
6.75079646 | |
6.76353047 | |
6.76952984 | |
6.87387792 | |
6.91349134 | |
6.89285423 | |
8.02171057 | |
8.01726385 | |
6.92194672 | |
8.11528078 | |
8.11879944 | |
8.11043292 | |
8.06472153 | |
8.04890551 | |
8.03385676 | |
8.01288469 | |
7.99631785 | |
8.00948873 | |
8.01184039 | |
8.02090605 | |
8.03621273 | |
10.17465831 | |
10.14187448 | |
11.72185789 | |
11.81972859 | |
11.84228725 | |
11.93578826 | |
11.81462823 | |
11.78003404 | |
11.80413666 | |
11.80414390 | |
11.82115682 | |
11.81743732 | |
11.77866988 | |
11.59151890 | |
11.61599248 | |
11.46728161 | |
11.47306903 | |
11.52529786 | |
11.70361657 | |
11.35872117 | |
10.33913067 | |
10.25134565 | |
10.21591005 | |
10.20585022 | |
10.17342474 | |
10.17494307 | |
10.10600732 | |
10.15918268 | |
10.08494565 | |
9.97797397 | |
10.25563589 | |
10.10692189 | |
10.09109568 | |
9.88430939 | |
9.72404250 | |
9.69554888 | |
9.57558045 | |
9.56789910 | |
9.58075852 | |
9.62822448 | |
9.33350552 | |
9.33349993 | |
9.32640431 | |
9.35855826 | |
9.32174377 | |
9.39324950 | |
9.27445780 | |
9.19794272 | |
9.16622873 | |
9.16001297 | |
9.16673906 | |
9.15085752 | |
9.14471049 | |
9.14983081 | |
9.15442891 | |
9.13007740 | |
9.09129686 | |
9.08981446 | |
9.08616141 | |
9.08624988 | |
9.08273459 | |
9.08186198 | |
9.15639757 | |
9.14304897 | |
9.20436214 | |
9.25502370 | |
9.20592644 | |
9.16952144 | |
9.19352367 | |
9.18322507 | |
9.23442586 | |
9.19921843 | |
9.18849995 | |
9.13767495 | |
9.19034338 | |
9.16552790 | |
9.05102629 | |
9.06722401 | |
9.04036657 | |
9.05025702 | |
9.02339233 | |
8.92531660 | |
8.94655991 | |
8.94423367 | |
8.92036804 | |
8.96380716 | |
8.93039833 | |
8.93577567 | |
8.95410744 | |
9.12361543 | |
9.15525986 | |
9.11127306 | |
9.10232684 | |
9.13412057 | |
9.09917493 | |
9.09476239 | |
9.07514020 | |
9.01080959 | |
9.03700820 | |
9.04603861 | |
9.01406996 | |
8.99821101 | |
9.00094548 | |
9.05174079 | |
9.07789938 | |
9.01950825 | |
9.02981292 | |
9.07097686 | |
9.04403706 | |
9.00250115 | |
9.04745997 | |
8.97393321 | |
8.97226115 | |
9.10900410 | |
8.90814895 | |
8.92753815 | |
8.89777393 | |
8.95190866 | |
9.00213255 | |
9.10042300 | |
9.23405260 | |
9.11121834 | |
9.03162757 | |
9.07102938 | |
9.14989727 | |
9.02253260 | |
9.03997861 | |
8.97821159 | |
8.98469735 | |
8.95896831 | |
8.98240776 | |
8.88966989 | |
8.93097478 | |
8.91713446 | |
8.91785706 | |
8.91809776 | |
8.94241729 | |
8.86501377 | |
8.89172475 | |
8.94708143 | |
8.98283200 | |
8.85784089 | |
8.83364766 | |
8.75767469 | |
8.71036225 | |
8.68313580 | |
8.68330908 | |
8.60019035 | |
8.57690913 | |
8.57374108 | |
8.54504341 | |
8.42814500 | |
8.51986050 | |
8.50552053 | |
8.50373424 | |
8.46333013 | |
8.50360552 | |
8.48837166 | |
12.37679580 | |
12.41703450 | |
12.21675123 | |
12.22073914 | |
12.07532177 | |
11.99826459 | |
11.93945485 | |
11.97448370 | |
11.97392465 | |
11.96169134 | |
11.94162371 | |
11.89901202 | |
12.01033033 | |
11.96338869 | |
11.96392259 | |
12.12522974 | |
12.12837371 | |
12.21748187 | |
12.28046966 | |
12.03568398 | |
12.04410501 | |
12.02558342 | |
12.00306198 | |
11.95564382 | |
11.84389150 | |
11.61018829 | |
11.53725182 | |
11.28470708 | |
11.26030910 | |
11.28340383 | |
11.24632642 | |
11.26388566 | |
11.26510538 | |
11.27191039 | |
11.27682022 | |
11.23206083 | |
11.25577141 | |
11.24696245 | |
11.23733314 | |
11.25907856 | |
11.26001510 | |
11.24132090 | |
11.22634807 | |
11.25226497 | |
11.25574267 | |
11.24384254 | |
11.24584773 | |
11.22990520 | |
11.26039508 | |
11.24804587 | |
11.25012233 | |
11.23449414 | |
11.25683282 | |
11.23649149 | |
11.25598154 | |
11.25943358 | |
11.45889853 | |
11.46605826 | |
10.75606251 | |
10.78194736 | |
10.77640501 | |
10.77625739 | |
10.77083954 | |
10.66635941 | |
10.66559949 | |
10.67846956 | |
10.63025818 | |
11.24959674 | |
11.24904287 | |
11.25129564 | |
11.25494000 | |
11.25119120 | |
11.24898269 | |
11.25419957 | |
11.25091607 | |
11.23907218 | |
11.25363894 | |
11.25321479 | |
10.00516338 | |
10.08885914 | |
10.07363651 | |
10.01385124 | |
10.02288096 | |
10.01110639 | |
10.01987049 | |
10.01199518 | |
10.01725747 | |
10.01757164 | |
10.02062304 | |
10.00813558 | |
10.02060957 | |
10.01245900 | |
10.02056887 | |
10.01243114 | |
10.00815546 | |
10.02059255 | |
10.01918919 | |
10.01357253 | |
10.01245715 | |
10.02063463 | |
10.02058142 | |
10.01997868 | |
10.01245921 | |
10.02061648 | |
10.02060655 | |
10.02061880 | |
10.04273298 | |
10.01828345 | |
10.00644395 | |
10.01830166 | |
10.01925288 | |
10.01730207 | |
10.01827538 | |
10.00579574 | |
10.01824663 | |
10.01781506 | |
10.01974175 | |
10.01741959 | |
10.01823708 | |
10.01777281 | |
10.01826774 | |
9.99941890 | |
10.01827440 | |
10.01831634 | |
10.01826940 | |
10.02022852 | |
10.15373839 | |
10.01064770 | |
10.21074765 | |
10.21541143 | |
10.24528695 | |
10.31634494 | |
10.28368551 | |
10.38970962 | |
10.39656354 | |
10.49565906 | |
10.12891228 | |
10.12887227 | |
10.16028160 | |
10.57716058 | |
10.59499663 | |
10.32537140 | |
10.60036913 | |
10.60035298 | |
10.60035333 | |
10.59921675 | |
10.57559662 | |
10.60044231 | |
10.74013192 | |
10.74007908 | |
11.03803811 | |
10.73425165 | |
10.74005944 | |
10.71679445 | |
10.74007990 | |
10.71511041 | |
10.71688029 | |
10.72381128 | |
11.00888920 | |
11.12038590 | |
11.15832998 | |
11.03028687 | |
11.04401228 | |
11.04282593 | |
11.14516100 | |
11.14415680 | |
11.13640055 | |
22.63783459 | |
22.60992701 | |
22.60985192 | |
22.60990382 | |
22.60991481 | |
22.88450199 | |
22.11736337 | |
22.13009875 | |
22.11617252 | |
22.88320376 | |
23.08715485 | |
22.78653317 | |
22.75816039 | |
22.11629697 | |
23.28501046 | |
23.28510090 | |
23.28499365 | |
23.25586832 | |
23.12659903 | |
23.12654029 | |
23.12655834 | |
23.12562133 | |
22.11610081 | |
22.18254319 | |
23.06158281 | |
22.11807105 | |
22.02815001 | |
22.12907347 | |
22.02930494 | |
22.12971652 | |
23.32703892 | |
23.32705045 | |
23.19070490 | |
23.21998643 | |
23.21988453 | |
23.21983920 | |
23.98831867 | |
23.98817417 | |
22.02287959 | |
22.03111588 | |
22.07688035 | |
22.16807827 | |
21.71982760 | |
21.95579173 | |
22.01001862 | |
22.05075504 | |
21.92014359 | |
21.88000414 | |
22.01521134 | |
21.84641538 | |
22.33094398 | |
21.94796554 | |
22.39267588 | |
21.99357825 | |
21.95286060 | |
21.74492336 | |
21.83668693 | |
22.00829164 | |
21.76811416 | |
21.94620282 | |
21.95087717 | |
22.08413156 | |
21.96981222 | |
21.92572109 | |
21.92449735 | |
21.93138080 | |
21.86370610 | |
21.21032298 | |
21.77740340 | |
21.94098222 | |
21.76623236 | |
21.74981716 | |
21.76891272 | |
21.76917208 | |
21.82499537 | |
21.78887391 | |
21.53541241 | |
21.48964398 | |
21.53053015 | |
21.53567829 | |
21.50828344 | |
21.45517189 | |
21.51274641 | |
21.49104355 | |
21.38796846 | |
21.41253971 | |
22.42196924 | |
22.42117005 | |
22.42445443 | |
22.42624324 | |
21.61155115 |