Historia de las tarifas diarias VEB /SAR desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 bolívar venezolano = 0.000717478146 rial saudí
el mínimo en
1 bolívar venezolano = 0.000000000000 rial saudí
Date | VEB/SAR |
---|---|
0.000000014316 | |
0.000000014261 | |
0.000000014277 | |
0.000000014230 | |
0.000000014230 | |
0.000000014180 | |
0.000000014372 | |
0.000000014198 | |
0.000000014323 | |
0.000000014359 | |
0.000000014434 | |
0.000000014358 | |
0.000000014345 | |
0.000000014319 | |
0.000000014313 | |
0.000000014302 | |
0.000000014333 | |
0.000000014367 | |
0.000000014433 | |
0.000000014434 | |
0.000000014512 | |
0.000000014477 | |
0.000000014447 | |
0.000000014349 | |
0.000000014357 | |
0.000000014417 | |
0.000000014403 | |
0.000000014257 | |
0.000000014245 | |
0.000000014184 | |
0.000000014279 | |
0.000000014178 | |
0.000000014196 | |
0.000000014091 | |
0.000000014158 | |
0.000000014288 | |
0.000000014315 | |
0.000000014296 | |
0.000000014351 | |
0.000000014367 | |
0.000000014382 | |
0.000000014485 | |
0.000000014475 | |
0.000000014481 | |
0.000000014645 | |
0.000000014507 | |
0.000000014428 | |
0.000000014400 | |
0.000000014429 | |
0.000000014393 | |
0.000000014375 | |
0.000000014324 | |
0.000000014425 | |
0.000000014496 | |
0.000000014549 | |
0.000000014544 | |
0.000000014655 | |
0.000000014501 | |
0.000000014465 | |
0.000000014430 | |
0.000000014410 | |
0.000000014457 | |
0.000000014512 | |
0.000000014433 | |
0.000000014545 | |
0.000000014599 | |
0.000000014608 | |
0.000000014544 | |
0.000000014438 | |
0.000000014438 | |
0.000000014420 | |
0.000000014361 | |
0.000000014275 | |
0.000000014090 | |
0.000000014116 | |
0.000000014170 | |
0.000000013967 | |
0.000000013849 | |
0.000000013869 | |
0.000000013970 | |
0.000000013762 | |
0.000000013964 | |
0.000000013739 | |
0.000000014070 | |
0.000000014085 | |
0.000000014016 | |
0.000000014119 | |
0.000000014039 | |
0.000000014236 | |
0.000000014280 | |
0.000000014369 | |
0.000000014267 | |
0.000000014244 | |
0.000000014142 | |
0.000000014383 | |
0.000000014468 | |
0.000000014474 | |
0.000000014329 | |
0.000000014530 | |
0.000000014642 | |
0.000000014616 | |
0.000000014425 | |
0.000000014454 | |
0.000000014473 | |
0.000000014576 | |
0.000000014903 | |
0.000000014864 | |
0.000000014872 | |
0.000000015092 | |
0.000000015104 | |
0.000000015107 | |
0.000000015170 | |
0.000000015137 | |
0.000000015162 | |
0.000000015168 | |
0.000000015152 | |
0.000000015076 | |
0.000000015163 | |
0.000000015097 | |
0.000000015102 | |
0.000000015098 | |
0.000000015128 | |
0.000000015048 | |
0.000000015071 | |
0.000000015245 | |
0.000000015271 | |
0.000000015288 | |
0.000000015253 | |
0.000000015217 | |
0.000000015241 | |
0.000000015311 | |
0.000000015342 | |
0.000000015407 | |
0.000000015444 | |
0.000000015362 | |
0.000000015354 | |
0.000000015381 | |
0.000000015322 | |
0.000000015409 | |
0.000000015379 | |
0.000000015380 | |
0.000000015405 | |
0.000000015358 | |
0.000000015457 | |
0.000000015442 | |
0.000000015561 | |
0.000000015612 | |
0.000000015649 | |
0.000000015597 | |
0.000000015584 | |
0.000000015542 | |
0.000000015506 | |
0.000000015516 | |
0.000000015504 | |
0.000000015406 | |
0.000000015390 | |
0.000000015320 | |
0.000000015444 | |
0.000000015382 | |
0.000000015515 | |
0.000000015622 | |
0.000000015593 | |
0.000000015544 | |
0.000000015516 | |
0.000000015562 | |
0.000000015505 | |
0.000000015559 | |
0.000000015597 | |
0.000000015638 | |
0.000000015609 | |
0.000000015525 | |
0.000000015480 | |
0.000000015392 | |
0.000000015342 | |
0.000000015394 | |
0.000000015314 | |
0.000000015212 | |
0.000000015296 | |
0.000000015262 | |
0.000000015306 | |
0.000000015280 | |
0.000000015205 | |
0.000000015232 | |
0.000000015264 | |
0.000000015281 | |
0.000000015323 | |
0.000000015190 | |
0.000000015271 | |
0.000000015159 | |
0.000000015229 | |
0.000000015186 | |
0.000000015031 | |
0.000000014992 | |
0.000000014954 | |
0.000000014857 | |
0.000000014973 | |
0.000000015020 | |
0.000000014933 | |
0.000000014837 | |
0.000000014738 | |
0.000000014810 | |
0.000000014704 | |
0.000000014727 | |
0.000000014732 | |
0.000000000000 | |
0.000000014887 | |
0.000000014721 | |
0.000000014823 | |
0.000000014530 | |
0.000000014913 | |
0.000000015056 | |
0.000000014929 | |
0.000000014769 | |
0.000000014767 | |
0.000000014754 | |
0.000000014877 | |
0.000000014860 | |
0.000000014902 | |
0.000000014923 | |
0.000000014963 | |
0.000000014962 | |
0.000000014892 | |
0.000000014920 | |
0.000000014870 | |
0.000000014891 | |
0.000000014833 | |
0.000000014875 | |
0.000000014825 | |
0.000000014862 | |
0.000000014873 | |
0.000000014874 | |
0.000000014781 | |
0.000000014739 | |
0.000000014741 | |
0.000000014789 | |
0.000000014772 | |
0.000000014807 | |
0.000000014685 | |
0.000000014803 | |
0.000000014790 | |
0.000000014895 | |
0.000000014930 | |
0.000000014893 | |
0.000000014914 | |
0.000000014939 | |
0.000000014920 | |
0.000000014911 | |
0.000000015037 | |
0.000000014903 | |
0.000000014979 | |
0.000000014992 | |
0.000000014911 | |
0.000000014886 | |
0.000000014940 | |
0.000000014968 | |
0.000000014976 | |
0.000000015000 | |
0.000000015008 | |
0.000000015002 | |
0.000000014952 | |
0.000000015029 | |
0.000000015037 | |
0.000000015005 | |
0.000000015038 | |
0.000000015073 | |
0.000000015044 | |
0.000000014958 | |
0.000000015067 | |
0.000000015095 | |
0.000000015005 | |
0.000000015101 | |
0.000000015091 | |
0.000000015074 | |
0.000000014971 | |
0.000000014947 | |
0.000000014878 | |
0.000000014968 | |
0.000000014918 | |
0.000000015021 | |
0.000000014850 | |
0.000000015025 | |
0.000000014965 | |
0.000000014997 | |
0.000000015112 | |
0.000000015008 | |
0.000000015039 | |
0.000000015142 | |
0.000000015126 | |
0.000000015118 | |
0.000000015089 | |
0.000000015169 | |
0.000000015220 | |
0.000000015109 | |
0.000000018153 | |
0.000000021801 | |
0.000000031386 | |
0.000000031305 | |
0.000000032603 | |
0.000000039145 | |
0.000000047001 | |
0.000000047071 | |
0.000000047168 | |
0.000000046884 | |
0.000000047541 | |
0.000000047860 | |
0.000000053445 | |
0.000000054530 | |
0.000000054494 | |
0.000000056031 | |
0.000000063261 | |
0.000000076064 | |
0.000000075733 | |
0.000000086055 | |
0.000000102729 | |
0.000000094287 | |
0.000000129599 | |
0.000000149629 | |
0.000000150862 | |
0.000373568005 | |
0.000375262473 | |
0.000376381292 | |
0.000382684933 | |
0.000375069981 | |
0.000379690845 | |
0.000376092325 | |
0.000375621324 | |
0.000375318682 | |
0.000375410362 | |
0.000376932624 | |
0.000374561777 | |
0.000376299788 | |
0.000376463656 | |
0.000375667139 | |
0.000377032755 | |
0.000374507968 | |
0.000375581631 | |
0.000376339259 | |
0.000374783139 | |
0.000375123851 | |
0.000377240626 | |
0.000377620261 | |
0.000375385518 | |
0.000374850066 | |
0.000379598233 | |
0.000376062588 | |
0.000376333835 | |
0.000375877930 | |
0.000375353569 | |
0.000375976808 | |
0.000374540697 | |
0.000375144059 | |
0.000376257954 | |
0.000373716066 | |
0.000375835748 | |
0.000376280417 | |
0.000375491463 | |
0.000375216709 | |
0.000376543438 | |
0.000376126551 | |
0.000376587557 | |
0.000376229616 | |
0.000376132303 | |
0.000375312348 | |
0.000375242070 | |
0.000375456662 | |
0.000375811919 | |
0.000374697513 | |
0.000374813669 | |
0.000376990885 | |
0.000378267343 | |
0.000377674854 | |
0.000373669362 | |
0.000378349523 | |
0.000372920847 | |
0.000376287126 | |
0.000374941080 | |
0.000374343903 | |
0.000378676954 | |
0.000376140882 | |
0.000375985366 | |
0.000374772093 | |
0.000375385173 | |
0.000376810134 | |
0.000375260047 | |
0.000376225434 | |
0.000375805349 | |
0.000375185139 | |
0.000375509586 | |
0.000376310875 | |
0.000376255838 | |
0.000374354060 | |
0.000376455067 | |
0.000376204704 | |
0.000376003156 | |
0.000375669078 | |
0.000375837299 | |
0.000376222078 | |
0.000526333336 | |
0.000525661672 | |
0.000525527894 | |
0.000525448162 | |
0.000524747100 | |
0.000529082598 | |
0.000525041180 | |
0.000525411219 | |
0.000525391963 | |
0.000523993956 | |
0.000525769105 | |
0.000525586707 | |
0.000525277582 | |
0.000526062716 | |
0.000524345198 | |
0.000525244629 | |
0.000528031442 | |
0.000711931426 | |
0.000709736315 | |
0.000707441448 | |
0.000709761144 | |
0.000708435568 | |
0.000707893108 | |
0.000707262210 | |
0.000709064333 | |
0.000708061953 | |
0.000711290432 | |
0.000708807592 | |
0.000708839587 | |
0.000709428389 | |
0.000709404320 | |
0.000708441010 | |
0.000709592064 | |
0.000708421287 | |
0.000708545978 |