Historia de las tarifas diarias VEB /CVE desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 bolívar venezolano = 0.0196967911 escudo de Cabo Verde
el mínimo en
1 bolívar venezolano = 0.0000000000 escudo de Cabo Verde
Date | VEB/CVE |
---|---|
0.0000003876 | |
0.0000003892 | |
0.0000003897 | |
0.0000003912 | |
0.0000003933 | |
0.0000003916 | |
0.0000003890 | |
0.0000003888 | |
0.0000003895 | |
0.0000003883 | |
0.0000003901 | |
0.0000003894 | |
0.0000003892 | |
0.0000003905 | |
0.0000003907 | |
0.0000003914 | |
0.0000003892 | |
0.0000003883 | |
0.0000003873 | |
0.0000003882 | |
0.0000003863 | |
0.0000003871 | |
0.0000003899 | |
0.0000003929 | |
0.0000003889 | |
0.0000003876 | |
0.0000003887 | |
0.0000003927 | |
0.0000003906 | |
0.0000003942 | |
0.0000003952 | |
0.0000003962 | |
0.0000003963 | |
0.0000003933 | |
0.0000003930 | |
0.0000003937 | |
0.0000003919 | |
0.0000003893 | |
0.0000003902 | |
0.0000003881 | |
0.0000003881 | |
0.0000003878 | |
0.0000003857 | |
0.0000003835 | |
0.0000003831 | |
0.0000003894 | |
0.0000003896 | |
0.0000003894 | |
0.0000003889 | |
0.0000003969 | |
0.0000003945 | |
0.0000003930 | |
0.0000003928 | |
0.0000003926 | |
0.0000003897 | |
0.0000003900 | |
0.0000003898 | |
0.0000003885 | |
0.0000003985 | |
0.0000003994 | |
0.0000004009 | |
0.0000003978 | |
0.0000003994 | |
0.0000003953 | |
0.0000003931 | |
0.0000003950 | |
0.0000003961 | |
0.0000004010 | |
0.0000003964 | |
0.0000003993 | |
0.0000003994 | |
0.0000003983 | |
0.0000003970 | |
0.0000003968 | |
0.0000004061 | |
0.0000004067 | |
0.0000004143 | |
0.0000004308 | |
0.0000004139 | |
0.0000004187 | |
0.0000004179 | |
0.0000004176 | |
0.0000004147 | |
0.0000004141 | |
0.0000004113 | |
0.0000004113 | |
0.0000004162 | |
0.0000004120 | |
0.0000004118 | |
0.0000004115 | |
0.0000004120 | |
0.0000004096 | |
0.0000004138 | |
0.0000004079 | |
0.0000004052 | |
0.0000004022 | |
0.0000004077 | |
0.0000004021 | |
0.0000004005 | |
0.0000004035 | |
0.0000004034 | |
0.0000004089 | |
0.0000004041 | |
0.0000004057 | |
0.0000003985 | |
0.0000003982 | |
0.0000003997 | |
0.0000004030 | |
0.0000003966 | |
0.0000003933 | |
0.0000003909 | |
0.0000003917 | |
0.0000003989 | |
0.0000003960 | |
0.0000003909 | |
0.0000003960 | |
0.0000003930 | |
0.0000003945 | |
0.0000003947 | |
0.0000003951 | |
0.0000003944 | |
0.0000003958 | |
0.0000003946 | |
0.0000003893 | |
0.0000003882 | |
0.0000003896 | |
0.0000003885 | |
0.0000003879 | |
0.0000003881 | |
0.0000003873 | |
0.0000003862 | |
0.0000003860 | |
0.0000003847 | |
0.0000003834 | |
0.0000003828 | |
0.0000003861 | |
0.0000003835 | |
0.0000003829 | |
0.0000003831 | |
0.0000003865 | |
0.0000003844 | |
0.0000003830 | |
0.0000003826 | |
0.0000003950 | |
0.0000003828 | |
0.0000003792 | |
0.0000003780 | |
0.0000003800 | |
0.0000003768 | |
0.0000003789 | |
0.0000003778 | |
0.0000003797 | |
0.0000003786 | |
0.0000003809 | |
0.0000003817 | |
0.0000003860 | |
0.0000003842 | |
0.0000002335 | |
0.0000003827 | |
0.0000003795 | |
0.0000003799 | |
0.0000003798 | |
0.0000003798 | |
0.0000003796 | |
0.0000003792 | |
0.0000003782 | |
0.0000003779 | |
0.0000003747 | |
0.0000003767 | |
0.0000003760 | |
0.0000003775 | |
0.0000003763 | |
0.0000003786 | |
0.0000003815 | |
0.0000003840 | |
0.0000003823 | |
0.0000003855 | |
0.0000003819 | |
0.0000003845 | |
0.0000003820 | |
0.0000003831 | |
0.0000003846 | |
0.0000003830 | |
0.0000003799 | |
0.0000003803 | |
0.0000003785 | |
0.0000003752 | |
0.0000003803 | |
0.0000003812 | |
0.0000003823 | |
0.0000004064 | |
0.0000003875 | |
0.0000003899 | |
0.0000003899 | |
0.0000003890 | |
0.0000003929 | |
0.0000003933 | |
0.0000003902 | |
0.0000003931 | |
0.0000003970 | |
0.0000004002 | |
0.0000004002 | |
0.0000003979 | |
0.0000004007 | |
0.0000000000 | |
0.0000004015 | |
0.0000004013 | |
0.0000003959 | |
0.0000003985 | |
0.0000003948 | |
0.0000003901 | |
0.0000004015 | |
0.0000004012 | |
0.0000004024 | |
0.0000003987 | |
0.0000003972 | |
0.0000003975 | |
0.0000003967 | |
0.0000003956 | |
0.0000003947 | |
0.0000003939 | |
0.0000003963 | |
0.0000003972 | |
0.0000003965 | |
0.0000003977 | |
0.0000003970 | |
0.0000003964 | |
0.0000003969 | |
0.0000003938 | |
0.0000003952 | |
0.0000003933 | |
0.0000003953 | |
0.0000003949 | |
0.0000003979 | |
0.0000003954 | |
0.0000003930 | |
0.0000003941 | |
0.0000003941 | |
0.0000003933 | |
0.0000003918 | |
0.0000003909 | |
0.0000003934 | |
0.0000003941 | |
0.0000003905 | |
0.0000003901 | |
0.0000003908 | |
0.0000003881 | |
0.0000003903 | |
0.0000003905 | |
0.0000003903 | |
0.0000003955 | |
0.0000003913 | |
0.0000003939 | |
0.0000003922 | |
0.0000003947 | |
0.0000003965 | |
0.0000003928 | |
0.0000003917 | |
0.0000003933 | |
0.0000003930 | |
0.0000003912 | |
0.0000003915 | |
0.0000003933 | |
0.0000003908 | |
0.0000003919 | |
0.0000003923 | |
0.0000003896 | |
0.0000003884 | |
0.0000003892 | |
0.0000003883 | |
0.0000003885 | |
0.0000003879 | |
0.0000003880 | |
0.0000003869 | |
0.0000003889 | |
0.0000003859 | |
0.0000003889 | |
0.0000003877 | |
0.0000003869 | |
0.0000003854 | |
0.0000003887 | |
0.0000003884 | |
0.0000003857 | |
0.0000003839 | |
0.0000003846 | |
0.0000003828 | |
0.0000003801 | |
0.0000003827 | |
0.0000003847 | |
0.0000003822 | |
0.0000003837 | |
0.0000003925 | |
0.0000003916 | |
0.0000004638 | |
0.0000005498 | |
0.0000007867 | |
0.0000007892 | |
0.0000008151 | |
0.0000009929 | |
0.0000011876 | |
0.0000011962 | |
0.0000011711 | |
0.0000011828 | |
0.0000011976 | |
0.0000011984 | |
0.0000013158 | |
0.0000013449 | |
0.0000013308 | |
0.0000013521 | |
0.0000015089 | |
0.0000018234 | |
0.0000018156 | |
0.0000020377 | |
0.0000024621 | |
0.0000022563 | |
0.0000031186 | |
0.0000035426 | |
0.0000036305 | |
0.0088903299 | |
0.0089610190 | |
0.0090619166 | |
0.0092725775 | |
0.0092469605 | |
0.0093335637 | |
0.0093779285 | |
0.0093999252 | |
0.0093969678 | |
0.0093398789 | |
0.0093348531 | |
0.0094034207 | |
0.0095189603 | |
0.0094448524 | |
0.0093773083 | |
0.0094952687 | |
0.0093578044 | |
0.0093615997 | |
0.0092870986 | |
0.0092386890 | |
0.0093328455 | |
0.0092894737 | |
0.0094305540 | |
0.0093771359 | |
0.0093781554 | |
0.0094638820 | |
0.0095266282 | |
0.0096737571 | |
0.0096920980 | |
0.0097384424 | |
0.0099088612 | |
0.0099028517 | |
0.0098914529 | |
0.0098723776 | |
0.0098553112 | |
0.0098751616 | |
0.0100756600 | |
0.0101055786 | |
0.0101144776 | |
0.0101908503 | |
0.0103949055 | |
0.0104508663 | |
0.0103696842 | |
0.0101817225 | |
0.0102809272 | |
0.0103657849 | |
0.0104360295 | |
0.0104403772 | |
0.0103824751 | |
0.0104029473 | |
0.0103184481 | |
0.0103900081 | |
0.0103171930 | |
0.0103690991 | |
0.0105111389 | |
0.0104863482 | |
0.0105815460 | |
0.0106069934 | |
0.0103534239 | |
0.0103494397 | |
0.0104397841 | |
0.0103972579 | |
0.0102572093 | |
0.0099932028 | |
0.0100996547 | |
0.0101501372 | |
0.0100556290 | |
0.0099219847 | |
0.0098382377 | |
0.0098147687 | |
0.0099002478 | |
0.0098471115 | |
0.0098751556 | |
0.0098962494 | |
0.0097763927 | |
0.0098871982 | |
0.0099697107 | |
0.0099007812 | |
0.0100655426 | |
0.0139773047 | |
0.0139822320 | |
0.0138723240 | |
0.0136321490 | |
0.0136662444 | |
0.0138501424 | |
0.0138331491 | |
0.0137705766 | |
0.0136136184 | |
0.0135018808 | |
0.0135477165 | |
0.0137163606 | |
0.0136900838 | |
0.0135948030 | |
0.0135133313 | |
0.0138363604 | |
0.0137577591 | |
0.0188093309 | |
0.0190282667 | |
0.0189319863 | |
0.0187788990 | |
0.0184802502 | |
0.0186012419 | |
0.0190790692 | |
0.0192793224 | |
0.0190901347 | |
0.0191844958 | |
0.0191378466 | |
0.0190329635 | |
0.0192283882 | |
0.0190279712 | |
0.0191114762 | |
0.0196870849 | |
0.0194939166 | |
0.0193578798 |