Historia de las tarifas diarias VAL /EGP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 lira = 0.027925 libra egipcia
el mínimo en
1 lira = 0.004279 libra egipcia
la historia precio de EGP / VAL
Date | VAL/EGP |
| 0.026158 |
| 0.026237 |
| 0.026674 |
| 0.026476 |
| 0.026510 |
| 0.026476 |
| 0.026676 |
| 0.026414 |
| 0.026531 |
| 0.026455 |
| 0.027688 |
| 0.017326 |
| 0.017339 |
| 0.017197 |
| 0.017189 |
| 0.017142 |
| 0.017290 |
| 0.017365 |
| 0.017491 |
| 0.017471 |
| 0.017688 |
| 0.017568 |
| 0.017432 |
| 0.017192 |
| 0.017310 |
| 0.017489 |
| 0.017484 |
| 0.017076 |
| 0.017107 |
| 0.016939 |
| 0.017026 |
| 0.016856 |
| 0.016881 |
| 0.016742 |
| 0.016915 |
| 0.017063 |
| 0.017164 |
| 0.017225 |
| 0.017275 |
| 0.017396 |
| 0.017404 |
| 0.017561 |
| 0.017551 |
| 0.017654 |
| 0.017936 |
| 0.017562 |
| 0.017414 |
| 0.017409 |
| 0.017431 |
| 0.017178 |
| 0.017039 |
| 0.017088 |
| 0.017250 |
| 0.017353 |
| 0.017550 |
| 0.017593 |
| 0.017647 |
| 0.017436 |
| 0.017113 |
| 0.017010 |
| 0.016782 |
| 0.016862 |
| 0.016915 |
| 0.016730 |
| 0.016857 |
| 0.016773 |
| 0.016582 |
| 0.015301 |
| 0.013628 |
| 0.013570 |
| 0.013552 |
| 0.013422 |
| 0.013314 |
| 0.013123 |
| 0.012975 |
| 0.013034 |
| 0.012585 |
| 0.012345 |
| 0.010039 |
| 0.010003 |
| 0.009863 |
| 0.009964 |
| 0.009721 |
| 0.010056 |
| 0.010128 |
| 0.009883 |
| 0.009931 |
| 0.009839 |
| 0.010052 |
| 0.010098 |
| 0.010059 |
| 0.010011 |
| 0.009917 |
| 0.009792 |
| 0.010164 |
| 0.010257 |
| 0.010199 |
| 0.010071 |
| 0.010298 |
| 0.010352 |
| 0.010156 |
| 0.009853 |
| 0.010082 |
| 0.010029 |
| 0.010268 |
| 0.010369 |
| 0.008897 |
| 0.008830 |
| 0.009102 |
| 0.009174 |
| 0.009178 |
| 0.009282 |
| 0.009120 |
| 0.009186 |
| 0.009258 |
| 0.009205 |
| 0.009189 |
| 0.009198 |
| 0.009148 |
| 0.009155 |
| 0.009163 |
| 0.009171 |
| 0.009127 |
| 0.009240 |
| 0.009412 |
| 0.009426 |
| 0.009431 |
| 0.009440 |
| 0.009378 |
| 0.009428 |
| 0.009488 |
| 0.009523 |
| 0.009589 |
| 0.009630 |
| 0.009565 |
| 0.009523 |
| 0.009543 |
| 0.009516 |
| 0.009631 |
| 0.009566 |
| 0.009543 |
| 0.009606 |
| 0.009608 |
| 0.009654 |
| 0.009636 |
| 0.009804 |
| 0.009878 |
| 0.009915 |
| 0.009885 |
| 0.009851 |
| 0.009825 |
| 0.009752 |
| 0.009790 |
| 0.009760 |
| 0.009655 |
| 0.009531 |
| 0.009554 |
| 0.009693 |
| 0.009628 |
| 0.009788 |
| 0.009852 |
| 0.009786 |
| 0.009746 |
| 0.009799 |
| 0.009853 |
| 0.009793 |
| 0.009828 |
| 0.009960 |
| 0.009923 |
| 0.009901 |
| 0.009876 |
| 0.009810 |
| 0.009651 |
| 0.009565 |
| 0.009585 |
| 0.009571 |
| 0.009460 |
| 0.009576 |
| 0.009544 |
| 0.009577 |
| 0.009577 |
| 0.009504 |
| 0.009558 |
| 0.009665 |
| 0.009644 |
| 0.009784 |
| 0.009679 |
| 0.009768 |
| 0.009691 |
| 0.009699 |
| 0.009717 |
| 0.009449 |
| 0.009362 |
| 0.009385 |
| 0.009387 |
| 0.009424 |
| 0.009478 |
| 0.009457 |
| 0.009156 |
| 0.008928 |
| 0.008899 |
| 0.008792 |
| 0.008867 |
| 0.008806 |
| 0.008837 |
| 0.008910 |
| 0.008783 |
| 0.008983 |
| 0.008755 |
| 0.009080 |
| 0.009240 |
| 0.009001 |
| 0.008719 |
| 0.008753 |
| 0.008863 |
| 0.009044 |
| 0.008986 |
| 0.009045 |
| 0.009162 |
| 0.009293 |
| 0.009287 |
| 0.009201 |
| 0.009226 |
| 0.009210 |
| 0.009209 |
| 0.009179 |
| 0.009225 |
| 0.009204 |
| 0.009261 |
| 0.009252 |
| 0.009329 |
| 0.009261 |
| 0.009242 |
| 0.009164 |
| 0.009257 |
| 0.009285 |
| 0.009390 |
| 0.009376 |
| 0.009494 |
| 0.009498 |
| 0.009606 |
| 0.009613 |
| 0.009546 |
| 0.009618 |
| 0.009659 |
| 0.009620 |
| 0.009741 |
| 0.009830 |
| 0.009712 |
| 0.009784 |
| 0.009735 |
| 0.009729 |
| 0.009820 |
| 0.009906 |
| 0.009921 |
| 0.009920 |
| 0.009983 |
| 0.010126 |
| 0.010072 |
| 0.010033 |
| 0.010110 |
| 0.010134 |
| 0.010139 |
| 0.010258 |
| 0.010294 |
| 0.010247 |
| 0.010251 |
| 0.010441 |
| 0.010420 |
| 0.010524 |
| 0.010610 |
| 0.010622 |
| 0.010610 |
| 0.010543 |
| 0.010502 |
| 0.010505 |
| 0.010503 |
| 0.010509 |
| 0.010592 |
| 0.010385 |
| 0.010551 |
| 0.010529 |
| 0.010604 |
| 0.010722 |
| 0.010630 |
| 0.010709 |
| 0.010873 |
| 0.010799 |
| 0.010683 |
| 0.010766 |
| 0.010799 |
| 0.010633 |
| 0.010548 |
| 0.010675 |
| 0.010825 |
| 0.010815 |
| 0.010822 |
| 0.010880 |
| 0.010772 |
| 0.010811 |
| 0.010722 |
| 0.010841 |
| 0.010813 |
| 0.010754 |
| 0.010903 |
| 0.010988 |
| 0.010915 |
| 0.011016 |
| 0.011155 |
| 0.011321 |
| 0.011252 |
| 0.011239 |
| 0.011359 |
| 0.011236 |
| 0.011235 |
| 0.011233 |
| 0.011299 |
| 0.011255 |
| 0.011285 |
| 0.011305 |
| 0.011211 |
| 0.011233 |
| 0.010915 |
| 0.011017 |
| 0.010941 |
| 0.010847 |
| 0.010841 |
| 0.010849 |
| 0.010902 |
| 0.010698 |
| 0.010619 |
| 0.010713 |
| 0.010740 |
| 0.010681 |
| 0.010695 |
| 0.010826 |
| 0.010915 |
| 0.010898 |
| 0.010827 |
| 0.010923 |
| 0.010820 |
| 0.010790 |
| 0.010844 |
| 0.010927 |
| 0.010750 |
| 0.010630 |
| 0.010524 |
| 0.010543 |
| 0.010477 |
| 0.010360 |
| 0.010466 |
| 0.010537 |
| 0.010412 |
| 0.010490 |
| 0.010261 |
| 0.010232 |
| 0.010203 |
| 0.010171 |
| 0.009949 |
| 0.009901 |
| 0.010003 |
| 0.010153 |
| 0.010070 |
| 0.009765 |
| 0.009155 |
| 0.008651 |
| 0.008906 |
| 0.009546 |
| 0.010490 |
| 0.010687 |
| 0.010819 |
| 0.010621 |
| 0.010253 |
| 0.009967 |
| 0.010423 |
| 0.010502 |
| 0.010137 |
| 0.010227 |
| 0.009839 |
| 0.009604 |
| 0.008823 |
| 0.008948 |
| 0.005025 |
| 0.004979 |
| 0.005038 |
| 0.005100 |
| 0.005134 |
| 0.005153 |
| 0.005119 |
| 0.005145 |
| 0.005114 |
| 0.005124 |
| 0.005197 |
| 0.005135 |
| 0.005075 |
| 0.005121 |
| 0.005042 |
| 0.005078 |
| 0.005069 |
| 0.005100 |
| 0.005051 |
| 0.005176 |
| 0.005179 |
| 0.005150 |
| 0.005117 |
| 0.005140 |
| 0.005201 |
| 0.005236 |
| 0.005230 |
| 0.005167 |
| 0.005171 |
| 0.005205 |
| 0.005220 |
| 0.005123 |
| 0.005177 |
| 0.004500 |
| 0.004434 |
| 0.004445 |
| 0.004494 |
| 0.004555 |
| 0.004521 |
| 0.004409 |
| 0.004371 |
| 0.004410 |
| 0.004397 |
| 0.004402 |
| 0.004426 |
| 0.004387 |
| 0.004432 |
| 0.004396 |
| 0.004284 |
| 0.004319 |
| 0.004375 |