Historia de las tarifas diarias UZS /XDG desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 sum = 2.9602313 DogeCoin
el mínimo en
1 sum = 0.0001391 DogeCoin
Date | UZS/XDG |
---|---|
0.0004972 | |
0.0005216 | |
0.0005006 | |
0.0005644 | |
0.0004871 | |
0.0004956 | |
0.0003891 | |
0.0003913 | |
0.0004378 | |
0.0005546 | |
0.0004547 | |
0.0004518 | |
0.0009108 | |
0.0009113 | |
0.0009879 | |
0.0010262 | |
0.0009864 | |
0.0009946 | |
0.0010001 | |
0.0009975 | |
0.0008802 | |
0.0008552 | |
0.0008924 | |
0.0008785 | |
0.0009207 | |
0.0010403 | |
0.0010180 | |
0.0010630 | |
0.0010800 | |
0.0011797 | |
0.0012578 | |
0.0013598 | |
0.0013920 | |
0.0013267 | |
0.0013483 | |
0.0013267 | |
0.0013668 | |
0.0013135 | |
0.0013069 | |
0.0013208 | |
0.0011163 | |
0.0011667 | |
0.0011125 | |
0.0011581 | |
0.0012517 | |
0.0013075 | |
0.0012593 | |
0.0013448 | |
0.0013996 | |
0.0014227 | |
0.0013152 | |
0.0012016 | |
0.0011971 | |
0.0012088 | |
0.0012152 | |
0.0011242 | |
0.0011146 | |
0.0009577 | |
0.0012007 | |
0.0011734 | |
0.0010863 | |
0.0009975 | |
0.0010809 | |
0.0009624 | |
0.0010215 | |
0.0010057 | |
0.0010379 | |
0.0011388 | |
0.0012312 | |
0.0011794 | |
0.0012249 | |
0.0010051 | |
0.0008915 | |
0.0009501 | |
0.0012326 | |
0.0010471 | |
0.0007666 | |
0.0007183 | |
0.0015083 | |
0.0014872 | |
0.0015076 | |
0.0014978 | |
0.0014910 | |
0.0015558 | |
0.0014276 | |
0.0014740 | |
0.0014415 | |
0.0013647 | |
0.0011881 | |
0.0013039 | |
0.0013351 | |
0.0014146 | |
0.0013840 | |
0.0014409 | |
0.0013594 | |
0.0012699 | |
0.0015237 | |
0.0016053 | |
0.0011141 | |
0.0010477 | |
0.0010622 | |
0.0010224 | |
0.0008262 | |
0.0006852 | |
0.0005607 | |
0.0007278 | |
0.0008093 | |
0.0007916 | |
0.0007159 | |
0.0006847 | |
0.0006385 | |
0.0005516 | |
0.0006493 | |
0.0006887 | |
0.0005464 | |
0.0006451 | |
0.0005447 | |
0.0004832 | |
0.0005555 | |
0.0006034 | |
0.0005331 | |
0.0004287 | |
0.0004295 | |
0.0003628 | |
0.0003320 | |
0.0003469 | |
0.0003509 | |
0.0003713 | |
0.0004132 | |
0.0003866 | |
0.0004649 | |
0.0004463 | |
0.0003941 | |
0.0003034 | |
0.0003337 | |
0.0002953 | |
0.0002907 | |
0.0003698 | |
0.0004640 | |
0.0004439 | |
0.0005398 | |
0.0004557 | |
0.0004046 | |
0.0003648 | |
0.0004431 | |
0.0002911 | |
0.0002658 | |
0.0002912 | |
0.0002647 | |
0.0001888 | |
0.0002124 | |
0.0002248 | |
0.0003548 | |
0.0002401 | |
0.0013487 | |
0.0016236 | |
0.0017657 | |
0.0017099 | |
0.0016689 | |
0.0019179 | |
0.0017716 | |
0.0015917 | |
0.0011762 | |
0.0026130 | |
0.0111628 | |
0.0104568 | |
0.0126435 | |
0.0099305 | |
0.0205715 | |
0.0199441 | |
0.0296578 | |
0.0288973 | |
0.0274011 | |
0.0283142 | |
0.0336537 | |
0.0359059 | |
0.0383194 | |
0.0362313 | |
0.0372695 | |
0.0361484 | |
0.0371213 | |
0.0360956 | |
0.0369148 | |
0.0347919 | |
0.0349799 | |
0.0301772 | |
0.0286570 | |
0.0270661 | |
0.0278891 | |
0.0286997 | |
0.0310505 | |
0.0301717 | |
0.0306297 | |
0.0391610 | |
0.0421148 | |
0.0397322 | |
0.0394709 | |
0.0382422 | |
0.0382065 | |
0.0387995 | |
0.0386446 | |
0.0404507 | |
0.0399783 | |
0.0416447 | |
0.0491079 | |
0.0541271 | |
0.0528854 | |
0.0577285 | |
0.0594122 | |
0.0653230 | |
0.0491856 | |
0.0443408 | |
0.0409424 | |
0.0393015 | |
0.0349118 | |
0.0431010 | |
0.0434853 | |
0.0439063 | |
0.0448732 | |
0.0431556 | |
0.0512982 | |
0.0505969 | |
0.0488077 | |
0.0473367 | |
0.0472989 | |
0.0456820 | |
0.0409677 | |
0.0392542 | |
0.0408040 | |
0.0398267 | |
0.0400890 | |
0.0417907 | |
0.0443775 | |
0.0440092 | |
0.0419463 | |
0.0435350 | |
0.0431949 | |
0.0414105 | |
0.0403227 | |
0.0393918 | |
0.0396251 | |
0.0368827 | |
0.0409105 | |
0.0388151 | |
0.0377397 | |
0.0327581 | |
0.0365260 | |
0.0352206 | |
0.0368467 | |
0.0380581 | |
0.0354531 | |
0.0376868 | |
0.0389790 | |
0.0427592 | |
0.0464152 | |
0.0477938 | |
0.0417945 | |
0.0425351 | |
0.0385173 | |
0.0480893 | |
0.0585745 | |
0.0572613 | |
0.0606200 | |
0.0600149 | |
0.0585574 | |
0.0561279 | |
0.0623566 | |
0.0629384 | |
0.0610915 | |
0.0571191 | |
0.0545948 | |
0.0519767 | |
0.0505053 | |
0.0471115 | |
0.0529537 | |
0.0582072 | |
0.0506928 | |
0.0565809 | |
0.0492732 | |
0.0399033 | |
0.0334011 | |
0.0315332 | |
0.0278699 | |
0.0234805 | |
0.0218467 | |
0.0209306 | |
0.0218370 | |
0.0203214 | |
0.0192847 | |
0.0247516 | |
0.0522031 | |
0.0526121 | |
0.0555077 | |
0.0460576 | |
0.0393035 | |
0.0375212 | |
0.0466340 | |
0.0482838 | |
0.0470905 | |
0.0513701 | |
0.0416199 | |
0.0397143 | |
0.0350827 | |
0.0380846 | |
0.0302936 | |
0.0276716 | |
0.0251289 | |
0.0224451 | |
0.0224094 | |
0.0270627 | |
0.0450158 | |
0.0445824 | |
0.0381116 | |
0.0357549 | |
0.0311242 | |
0.0189698 | |
0.0178536 | |
0.0224840 | |
0.0350150 | |
0.0171681 | |
0.0185298 | |
0.0115537 | |
0.0079525 | |
0.0146914 | |
0.0127383 | |
0.0191056 | |
0.0439690 | |
0.0525509 | |
0.0628723 | |
0.0886914 | |
0.1055314 | |
0.1224620 | |
0.1071360 | |
0.1233791 | |
0.1143313 | |
0.1625370 | |
0.1350894 | |
0.0845709 | |
0.1361509 | |
0.1318358 | |
0.1440157 | |
0.1396195 | |
0.1254910 | |
0.1400741 | |
0.1248596 | |
0.1700457 | |
0.1165501 | |
0.0964900 | |
0.0946169 | |
0.0778450 | |
0.0786850 | |
0.0670273 | |
0.0957424 | |
0.0757765 | |
0.2298053 | |
0.1806473 | |
0.3910635 | |
0.5200153 | |
0.5891473 | |
0.6984254 | |
0.6124222 | |
1.1277447 | |
1.2397175 | |
1.1449260 | |
1.3936307 | |
1.4350155 | |
1.4511635 | |
1.4497179 | |
1.4292647 | |
1.4926865 | |
1.4615409 | |
1.5021777 | |
1.3445369 | |
1.3894931 | |
1.3257925 | |
1.4169348 | |
1.3889797 | |
1.4436943 | |
1.4323955 | |
1.4256853 | |
1.4359620 | |
1.3310946 | |
1.4417051 | |
1.4768608 | |
1.4503166 | |
1.4317709 | |
1.3909193 | |
1.4458311 | |
1.4089841 | |
1.4708885 | |
1.4028078 | |
1.4770082 | |
1.4511818 | |
1.3724565 | |
1.4080529 | |
1.4841839 | |
1.3715078 | |
1.3295519 | |
1.2599331 | |
1.1841826 | |
1.0532465 | |
1.2610162 | |
1.4311042 | |
1.4484836 | |
1.5236287 | |
1.4882867 | |
1.5569942 | |
1.5273309 | |
1.5208385 | |
1.5405737 | |
1.6966964 | |
1.5780195 | |
1.6101505 | |
1.6721834 | |
1.4695547 | |
1.5894694 | |
1.3886119 | |
1.2239782 | |
1.1758442 | |
1.2431943 | |
1.2794131 | |
1.8365637 | |
2.3502851 | |
2.1324027 | |
2.4570482 | |
2.4787009 | |
2.4945041 | |
2.5242796 | |
2.8645976 | |
2.7901845 | |
2.8750809 | |
2.9602313 |