Historia de las tarifas diarias UZS /GHC desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 sum = 14.1901 cedi ghanés
el mínimo en
1 sum = 5.3730 cedi ghanés
la historia precio de GHC / UZS
Date | UZS/GHC |
| 8.7313 |
| 8.7619 |
| 8.7785 |
| 8.8679 |
| 8.7781 |
| 8.8435 |
| 8.7371 |
| 8.8549 |
| 8.7983 |
| 8.7857 |
| 8.7897 |
| 8.8296 |
| 8.8681 |
| 8.9872 |
| 8.9908 |
| 8.9864 |
| 8.9520 |
| 8.9194 |
| 8.9225 |
| 8.9020 |
| 8.8446 |
| 8.8352 |
| 8.8794 |
| 8.9757 |
| 9.0052 |
| 8.9524 |
| 8.9803 |
| 9.0660 |
| 9.0849 |
| 9.1737 |
| 9.1044 |
| 9.1748 |
| 9.1909 |
| 9.2364 |
| 9.1845 |
| 9.1407 |
| 9.1369 |
| 9.1626 |
| 9.1682 |
| 9.1434 |
| 9.1463 |
| 9.4005 |
| 9.4420 |
| 9.4661 |
| 9.3655 |
| 9.4609 |
| 9.5280 |
| 9.5960 |
| 9.5871 |
| 9.6428 |
| 9.4225 |
| 9.4637 |
| 9.1682 |
| 10.2151 |
| 10.1667 |
| 10.1152 |
| 10.0484 |
| 10.1380 |
| 10.4820 |
| 10.7256 |
| 11.0506 |
| 10.8908 |
| 10.4415 |
| 10.6283 |
| 10.2031 |
| 10.6264 |
| 10.1220 |
| 8.8234 |
| 8.6476 |
| 8.3698 |
| 7.5598 |
| 11.1226 |
| 12.0684 |
| 12.5604 |
| 12.5390 |
| 12.4951 |
| 12.2937 |
| 12.1107 |
| 12.1242 |
| 10.2188 |
| 9.5448 |
| 9.1882 |
| 9.1252 |
| 9.0354 |
| 9.0581 |
| 9.1105 |
| 8.9408 |
| 8.9523 |
| 8.4974 |
| 7.8601 |
| 7.6459 |
| 7.4422 |
| 7.2757 |
| 7.3312 |
| 7.3309 |
| 7.1963 |
| 7.0965 |
| 7.1135 |
| 7.1065 |
| 6.8833 |
| 6.8336 |
| 6.7554 |
| 6.5527 |
| 6.5380 |
| 6.5031 |
| 6.2648 |
| 6.3782 |
| 6.6728 |
| 6.0976 |
| 5.9265 |
| 5.8600 |
| 5.9639 |
| 5.6040 |
| 5.6241 |
| 5.5996 |
| 5.5754 |
| 5.6087 |
| 5.5647 |
| 5.5861 |
| 5.5791 |
| 5.6181 |
| 5.5817 |
| 5.6057 |
| 5.6599 |
| 5.6101 |
| 5.6070 |
| 5.6048 |
| 5.5841 |
| 5.6173 |
| 5.6044 |
| 5.5918 |
| 5.5765 |
| 5.5846 |
| 5.5791 |
| 5.6146 |
| 5.5294 |
| 5.5195 |
| 5.5283 |
| 5.5297 |
| 5.5585 |
| 5.5523 |
| 5.5377 |
| 5.5400 |
| 5.5070 |
| 5.4426 |
| 5.4351 |
| 5.4810 |
| 5.4339 |
| 5.4368 |
| 5.4255 |
| 5.4718 |
| 5.4486 |
| 5.4566 |
| 5.4504 |
| 5.4843 |
| 5.4434 |
| 5.4772 |
| 5.4462 |
| 5.4419 |
| 5.4398 |
| 5.4173 |
| 5.4508 |
| 5.4713 |
| 5.5175 |
| 5.4945 |
| 5.5396 |
| 5.5639 |
| 5.5798 |
| 5.5356 |
| 5.5284 |
| 5.5941 |
| 5.5950 |
| 5.6017 |
| 5.5974 |
| 5.5524 |
| 5.5799 |
| 5.6326 |
| 5.5769 |
| 5.5634 |
| 5.5456 |
| 5.5601 |
| 5.5886 |
| 5.6138 |
| 5.5750 |
| 5.5752 |
| 5.5898 |
| 5.6086 |
| 5.7726 |
| 5.6028 |
| 5.5909 |
| 5.6069 |
| 5.4161 |
| 5.5992 |
| 5.5985 |
| 5.6426 |
| 5.6028 |
| 5.5686 |
| 5.6300 |
| 5.5212 |
| 5.6445 |
| 5.5917 |
| 5.6341 |
| 5.6516 |
| 5.6585 |
| 5.5819 |
| 6.1449 |
| 5.9705 |
| 5.9178 |
| 5.8822 |
| 5.7823 |
| 5.7776 |
| 5.6491 |
| 5.5573 |
| 5.5457 |
| 5.6878 |
| 5.7032 |
| 5.7849 |
| 5.8952 |
| 5.8771 |
| 5.9416 |
| 5.9743 |
| 5.9508 |
| 5.8122 |
| 5.9152 |
| 5.7784 |
| 5.6516 |
| 5.7124 |
| 5.7449 |
| 5.8083 |
| 5.7453 |
| 5.7478 |
| 5.7155 |
| 5.6773 |
| 5.7260 |
| 5.7669 |
| 5.8136 |
| 5.7994 |
| 5.8531 |
| 5.7969 |
| 5.9113 |
| 6.0682 |
| 6.1067 |
| 6.1469 |
| 6.2611 |
| 6.2317 |
| 6.2423 |
| 6.3302 |
| 6.2375 |
| 6.2655 |
| 6.2223 |
| 6.2176 |
| 6.1336 |
| 6.1405 |
| 6.1183 |
| 6.0581 |
| 6.0428 |
| 6.0019 |
| 6.0095 |
| 5.9982 |
| 6.0579 |
| 5.9713 |
| 6.3305 |
| 6.6475 |
| 6.5590 |
| 6.3009 |
| 6.0408 |
| 6.0636 |
| 5.9368 |
| 5.8825 |
| 5.8952 |
| 5.8194 |
| 5.8354 |
| 5.7546 |
| 5.7870 |
| 5.7996 |
| 5.9343 |
| 5.8736 |
| 5.9342 |
| 5.7891 |
| 5.8512 |
| 5.8005 |
| 5.8113 |
| 5.9001 |
| 5.8426 |
| 5.8697 |
| 5.9190 |
| 6.0978 |
| 6.0449 |
| 6.0944 |
| 6.0666 |
| 6.0358 |
| 6.0411 |
| 6.0711 |
| 6.0471 |
| 6.0187 |
| 6.1656 |
| 6.1262 |
| 6.1129 |
| 6.0707 |
| 6.0759 |
| 5.9006 |
| 5.9129 |
| 5.8909 |
| 5.8427 |
| 5.7664 |
| 5.6609 |
| 5.5567 |
| 5.5650 |
| 5.5036 |
| 5.4596 |
| 5.4793 |
| 5.4500 |
| 5.3897 |
| 5.4311 |
| 5.4054 |
| 5.4428 |
| 5.4732 |
| 5.4504 |
| 5.4996 |
| 5.5077 |
| 5.5029 |
| 5.4907 |
| 5.5610 |
| 5.5233 |
| 5.5874 |
| 5.5601 |
| 5.5528 |
| 5.4855 |
| 5.7292 |
| 5.6022 |
| 5.4467 |
| 5.4743 |
| 5.4468 |
| 5.4650 |
| 5.4760 |
| 5.4918 |
| 5.4715 |
| 5.4251 |
| 10.5335 |
| 10.5748 |
| 10.6065 |
| 10.7368 |
| 10.7953 |
| 10.6618 |
| 10.8615 |
| 10.9544 |
| 11.0082 |
| 11.1299 |
| 11.2564 |
| 11.2142 |
| 11.2183 |
| 11.2067 |
| 11.3176 |
| 11.6359 |
| 11.1602 |
| 11.2089 |
| 11.2132 |
| 11.0731 |
| 11.4108 |
| 11.5120 |
| 11.9336 |
| 12.3612 |
| 12.8025 |
| 13.0808 |
| 13.5774 |
| 13.3961 |
| 13.3761 |
| 13.3179 |
| 13.2270 |
| 13.4620 |
| 13.1320 |
| 13.1007 |
| 13.1521 |
| 13.2430 |
| 13.0673 |
| 12.7832 |
| 12.9909 |
| 13.2851 |
| 12.9987 |
| 12.7567 |
| 12.8971 |
| 12.7965 |
| 12.8747 |
| 13.1009 |
| 13.0306 |
| 13.0635 |
| 13.0270 |
| 13.0583 |
| 13.1571 |
| 13.1283 |
| 13.2204 |
| 13.1742 |
| 13.0881 |
| 13.1559 |
| 13.2887 |
| 13.2521 |
| 13.2274 |
| 13.3707 |
| 13.3411 |
| 13.4365 |
| 13.2393 |
| 13.3898 |
| 13.1615 |
| 13.4641 |
| 13.2283 |
| 13.3835 |
| 13.3284 |
| 13.1220 |
| 13.3261 |
| 13.4255 |
| 13.2459 |
| 13.4346 |
| 13.5411 |
| 13.6549 |
| 13.4672 |
| 13.4483 |
| 13.7646 |
| 13.9083 |
| 13.9478 |
| 14.0103 |
| 14.0554 |
| 14.0940 |
| 13.6873 |
| 13.6013 |
| 13.7030 |
| 13.6715 |
| 13.7469 |
| 13.9590 |
| 13.7534 |
| 13.8729 |
| 14.0769 |
| 14.0832 |