Historia de las tarifas diarias UZS /GBX desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 sum = 0.026905 Pence Esterlina
el mínimo en
1 sum = 0.006179 Pence Esterlina
la historia precio de GBX / UZS
Date | UZS/GBX |
| 0.006195 |
| 0.006278 |
| 0.006283 |
| 0.006343 |
| 0.006366 |
| 0.006336 |
| 0.006234 |
| 0.006318 |
| 0.006275 |
| 0.006242 |
| 0.006213 |
| 0.006291 |
| 0.006309 |
| 0.006425 |
| 0.006422 |
| 0.006439 |
| 0.006373 |
| 0.006352 |
| 0.006370 |
| 0.006368 |
| 0.006339 |
| 0.006331 |
| 0.006377 |
| 0.006435 |
| 0.006436 |
| 0.006426 |
| 0.006519 |
| 0.006622 |
| 0.006571 |
| 0.006749 |
| 0.006685 |
| 0.006728 |
| 0.006715 |
| 0.006773 |
| 0.006715 |
| 0.006611 |
| 0.006565 |
| 0.006537 |
| 0.006559 |
| 0.006497 |
| 0.006531 |
| 0.006722 |
| 0.006702 |
| 0.006743 |
| 0.006595 |
| 0.006730 |
| 0.006814 |
| 0.006851 |
| 0.006833 |
| 0.006949 |
| 0.007048 |
| 0.007105 |
| 0.007019 |
| 0.006996 |
| 0.006950 |
| 0.007050 |
| 0.007019 |
| 0.007076 |
| 0.007229 |
| 0.007295 |
| 0.007314 |
| 0.007360 |
| 0.007283 |
| 0.007349 |
| 0.007161 |
| 0.007167 |
| 0.007232 |
| 0.007268 |
| 0.007366 |
| 0.007384 |
| 0.007256 |
| 0.007245 |
| 0.007282 |
| 0.007446 |
| 0.007559 |
| 0.007587 |
| 0.007811 |
| 0.007772 |
| 0.007946 |
| 0.007875 |
| 0.008157 |
| 0.008049 |
| 0.008472 |
| 0.007962 |
| 0.007832 |
| 0.007917 |
| 0.007736 |
| 0.007819 |
| 0.007599 |
| 0.007594 |
| 0.007435 |
| 0.007577 |
| 0.007609 |
| 0.007684 |
| 0.007649 |
| 0.007518 |
| 0.007398 |
| 0.007476 |
| 0.007257 |
| 0.007167 |
| 0.007149 |
| 0.007293 |
| 0.007273 |
| 0.007141 |
| 0.007010 |
| 0.006620 |
| 0.006996 |
| 0.006993 |
| 0.006846 |
| 0.006800 |
| 0.006820 |
| 0.006820 |
| 0.006855 |
| 0.006836 |
| 0.006745 |
| 0.006787 |
| 0.006873 |
| 0.006869 |
| 0.006995 |
| 0.006954 |
| 0.006994 |
| 0.006936 |
| 0.006933 |
| 0.006985 |
| 0.006912 |
| 0.006831 |
| 0.006783 |
| 0.006803 |
| 0.006887 |
| 0.006895 |
| 0.006838 |
| 0.006822 |
| 0.006766 |
| 0.006769 |
| 0.006839 |
| 0.006854 |
| 0.006751 |
| 0.006785 |
| 0.006760 |
| 0.006801 |
| 0.006879 |
| 0.006788 |
| 0.006856 |
| 0.006786 |
| 0.006789 |
| 0.006676 |
| 0.006691 |
| 0.006680 |
| 0.006685 |
| 0.006706 |
| 0.006750 |
| 0.006833 |
| 0.006827 |
| 0.006823 |
| 0.006931 |
| 0.006874 |
| 0.006902 |
| 0.006867 |
| 0.006901 |
| 0.006823 |
| 0.006744 |
| 0.006866 |
| 0.006928 |
| 0.006947 |
| 0.006947 |
| 0.007025 |
| 0.007089 |
| 0.007025 |
| 0.007086 |
| 0.007160 |
| 0.007304 |
| 0.007267 |
| 0.007233 |
| 0.007231 |
| 0.007300 |
| 0.007359 |
| 0.007486 |
| 0.007405 |
| 0.007430 |
| 0.007456 |
| 0.007471 |
| 0.007533 |
| 0.007566 |
| 0.007560 |
| 0.007345 |
| 0.007331 |
| 0.007463 |
| 0.007474 |
| 0.007520 |
| 0.007512 |
| 0.007600 |
| 0.007767 |
| 0.007767 |
| 0.007827 |
| 0.007996 |
| 0.007896 |
| 0.007797 |
| 0.007787 |
| 0.007950 |
| 0.008099 |
| 0.008081 |
| 0.008024 |
| 0.007992 |
| 0.007948 |
| 0.007940 |
| 0.008383 |
| 0.008465 |
| 0.008429 |
| 0.009176 |
| 0.008529 |
| 0.008062 |
| 0.008213 |
| 0.008119 |
| 0.008047 |
| 0.008152 |
| 0.008049 |
| 0.007997 |
| 0.008047 |
| 0.008068 |
| 0.007995 |
| 0.007996 |
| 0.008077 |
| 0.007855 |
| 0.007978 |
| 0.008100 |
| 0.008168 |
| 0.008119 |
| 0.008234 |
| 0.008207 |
| 0.008234 |
| 0.008182 |
| 0.008444 |
| 0.008624 |
| 0.008591 |
| 0.008544 |
| 0.008555 |
| 0.008602 |
| 0.008820 |
| 0.008724 |
| 0.009031 |
| 0.009487 |
| 0.009426 |
| 0.009379 |
| 0.009355 |
| 0.009287 |
| 0.009303 |
| 0.009257 |
| 0.009177 |
| 0.009330 |
| 0.009248 |
| 0.009270 |
| 0.009294 |
| 0.009281 |
| 0.009097 |
| 0.009089 |
| 0.009136 |
| 0.009080 |
| 0.009029 |
| 0.009067 |
| 0.009099 |
| 0.009040 |
| 0.009008 |
| 0.009152 |
| 0.009038 |
| 0.009088 |
| 0.009252 |
| 0.009246 |
| 0.009129 |
| 0.009057 |
| 0.009286 |
| 0.009297 |
| 0.009378 |
| 0.009408 |
| 0.009479 |
| 0.009501 |
| 0.009569 |
| 0.009444 |
| 0.009405 |
| 0.009412 |
| 0.009457 |
| 0.009296 |
| 0.009475 |
| 0.009370 |
| 0.009263 |
| 0.009386 |
| 0.009509 |
| 0.009481 |
| 0.009703 |
| 0.009859 |
| 0.009854 |
| 0.009912 |
| 0.009999 |
| 0.010069 |
| 0.009907 |
| 0.009769 |
| 0.009788 |
| 0.009654 |
| 0.009593 |
| 0.009662 |
| 0.009571 |
| 0.009531 |
| 0.009447 |
| 0.009383 |
| 0.009401 |
| 0.009287 |
| 0.009209 |
| 0.009139 |
| 0.009024 |
| 0.008887 |
| 0.008636 |
| 0.008775 |
| 0.008789 |
| 0.008603 |
| 0.008724 |
| 0.008822 |
| 0.008697 |
| 0.008729 |
| 0.008786 |
| 0.008741 |
| 0.008694 |
| 0.008800 |
| 0.008920 |
| 0.009065 |
| 0.009112 |
| 0.009259 |
| 0.009216 |
| 0.009239 |
| 0.009151 |
| 0.009273 |
| 0.009359 |
| 0.009473 |
| 0.009412 |
| 0.009330 |
| 0.009475 |
| 0.009313 |
| 0.009171 |
| 0.009112 |
| 0.009331 |
| 0.018390 |
| 0.018537 |
| 0.018675 |
| 0.018688 |
| 0.018720 |
| 0.018504 |
| 0.018978 |
| 0.019073 |
| 0.019476 |
| 0.019472 |
| 0.019987 |
| 0.020007 |
| 0.020154 |
| 0.020153 |
| 0.020450 |
| 0.020359 |
| 0.020309 |
| 0.020587 |
| 0.020661 |
| 0.020906 |
| 0.021558 |
| 0.021862 |
| 0.022014 |
| 0.021962 |
| 0.022961 |
| 0.023196 |
| 0.023520 |
| 0.023511 |
| 0.024275 |
| 0.024045 |
| 0.024097 |
| 0.024422 |
| 0.024427 |
| 0.025245 |
| 0.025207 |
| 0.025184 |
| 0.025214 |
| 0.024934 |
| 0.024471 |
| 0.024366 |
| 0.025235 |
| 0.025492 |
| 0.025436 |
| 0.025744 |
| 0.026287 |
| 0.026596 |
| 0.026687 |
| 0.026466 |
| 0.025563 |
| 0.025581 |
| 0.025456 |
| 0.025070 |
| 0.025202 |
| 0.025435 |
| 0.025395 |
| 0.025708 |
| 0.025554 |
| 0.025420 |
| 0.025532 |
| 0.025487 |
| 0.026005 |
| 0.025524 |
| 0.023341 |
| 0.023697 |
| 0.023475 |
| 0.023417 |
| 0.023510 |
| 0.023887 |
| 0.023815 |
| 0.023640 |
| 0.024065 |
| 0.024399 |
| 0.024592 |
| 0.024402 |
| 0.024723 |
| 0.024276 |
| 0.024460 |
| 0.024756 |
| 0.025238 |
| 0.024539 |
| 0.024353 |
| 0.024388 |
| 0.024805 |
| 0.024835 |
| 0.024734 |
| 0.024280 |
| 0.024103 |
| 0.024084 |
| 0.024061 |
| 0.023829 |
| 0.024094 |
| 0.024270 |
| 0.024092 |
| 0.024294 |