Historia de las tarifas diarias UZS /CLF desde lunes, 28 marzo 2011.
Se alcanzó el máximo en
1 sum = 0.0000132040 unidad de fomento chilena
el mínimo en
1 sum = 0.0000021961 unidad de fomento chilena
Date | UZS/CLF |
---|---|
0.0000025313 | |
0.0000026339 | |
0.0000026591 | |
0.0000027118 | |
0.0000027147 | |
0.0000027825 | |
0.0000026993 | |
0.0000028266 | |
0.0000028124 | |
0.0000027282 | |
0.0000027973 | |
0.0000028185 | |
0.0000028646 | |
0.0000028333 | |
0.0000028508 | |
0.0000027982 | |
0.0000027236 | |
0.0000026598 | |
0.0000026762 | |
0.0000026506 | |
0.0000025931 | |
0.0000026078 | |
0.0000025582 | |
0.0000025942 | |
0.0000025598 | |
0.0000025652 | |
0.0000025918 | |
0.0000027211 | |
0.0000026030 | |
0.0000026936 | |
0.0000027664 | |
0.0000028104 | |
0.0000027413 | |
0.0000026981 | |
0.0000026799 | |
0.0000026414 | |
0.0000026458 | |
0.0000025638 | |
0.0000025514 | |
0.0000026061 | |
0.0000025804 | |
0.0000026675 | |
0.0000026209 | |
0.0000025913 | |
0.0000025609 | |
0.0000025462 | |
0.0000025069 | |
0.0000025406 | |
0.0000025098 | |
0.0000024973 | |
0.0000025292 | |
0.0000025410 | |
0.0000025243 | |
0.0000024876 | |
0.0000025221 | |
0.0000025665 | |
0.0000025911 | |
0.0000025341 | |
0.0000025494 | |
0.0000025495 | |
0.0000026618 | |
0.0000025530 | |
0.0000025317 | |
0.0000025705 | |
0.0000025826 | |
0.0000026095 | |
0.0000026286 | |
0.0000026821 | |
0.0000027331 | |
0.0000028418 | |
0.0000028538 | |
0.0000027902 | |
0.0000028794 | |
0.0000029467 | |
0.0000030471 | |
0.0000028839 | |
0.0000029776 | |
0.0000030574 | |
0.0000032220 | |
0.0000031628 | |
0.0000030783 | |
0.0000030942 | |
0.0000032604 | |
0.0000030495 | |
0.0000029712 | |
0.0000029137 | |
0.0000029264 | |
0.0000031222 | |
0.0000029241 | |
0.0000030181 | |
0.0000029504 | |
0.0000030970 | |
0.0000034779 | |
0.0000032922 | |
0.0000031065 | |
0.0000030807 | |
0.0000029232 | |
0.0000028416 | |
0.0000027074 | |
0.0000027288 | |
0.0000027128 | |
0.0000027861 | |
0.0000028280 | |
0.0000027921 | |
0.0000027198 | |
0.0000024981 | |
0.0000026823 | |
0.0000027046 | |
0.0000026597 | |
0.0000026696 | |
0.0000027146 | |
0.0000027529 | |
0.0000026838 | |
0.0000027024 | |
0.0000027501 | |
0.0000027946 | |
0.0000028485 | |
0.0000028722 | |
0.0000029209 | |
0.0000028141 | |
0.0000028471 | |
0.0000028350 | |
0.0000027334 | |
0.0000026968 | |
0.0000027232 | |
0.0000027549 | |
0.0000027367 | |
0.0000027677 | |
0.0000028010 | |
0.0000027323 | |
0.0000026945 | |
0.0000026749 | |
0.0000026689 | |
0.0000026139 | |
0.0000026627 | |
0.0000026704 | |
0.0000026691 | |
0.0000026766 | |
0.0000026141 | |
0.0000025865 | |
0.0000026031 | |
0.0000025372 | |
0.0000025194 | |
0.0000025166 | |
0.0000025574 | |
0.0000024580 | |
0.0000024639 | |
0.0000024788 | |
0.0000024981 | |
0.0000024543 | |
0.0000023985 | |
0.0000024258 | |
0.0000024241 | |
0.0000024131 | |
0.0000024673 | |
0.0000024963 | |
0.0000025361 | |
0.0000024759 | |
0.0000024939 | |
0.0000025452 | |
0.0000024911 | |
0.0000024288 | |
0.0000024720 | |
0.0000025325 | |
0.0000025293 | |
0.0000025248 | |
0.0000025395 | |
0.0000024924 | |
0.0000024429 | |
0.0000024654 | |
0.0000025120 | |
0.0000025634 | |
0.0000025978 | |
0.0000026576 | |
0.0000026986 | |
0.0000026847 | |
0.0000026472 | |
0.0000026857 | |
0.0000027140 | |
0.0000027523 | |
0.0000027902 | |
0.0000028048 | |
0.0000027661 | |
0.0000027194 | |
0.0000027142 | |
0.0000027528 | |
0.0000027595 | |
0.0000027705 | |
0.0000027896 | |
0.0000027791 | |
0.0000027056 | |
0.0000027482 | |
0.0000027957 | |
0.0000028247 | |
0.0000028547 | |
0.0000029118 | |
0.0000029163 | |
0.0000027881 | |
0.0000027062 | |
0.0000028487 | |
0.0000028710 | |
0.0000029406 | |
0.0000029505 | |
0.0000029989 | |
0.0000030557 | |
0.0000030585 | |
0.0000032592 | |
0.0000032350 | |
0.0000032783 | |
0.0000033268 | |
0.0000033020 | |
0.0000032750 | |
0.0000032244 | |
0.0000032112 | |
0.0000030160 | |
0.0000030222 | |
0.0000027658 | |
0.0000029963 | |
0.0000029196 | |
0.0000029430 | |
0.0000029426 | |
0.0000028582 | |
0.0000027151 | |
0.0000027125 | |
0.0000027542 | |
0.0000025237 | |
0.0000025243 | |
0.0000025262 | |
0.0000025340 | |
0.0000025379 | |
0.0000026552 | |
0.0000026355 | |
0.0000025417 | |
0.0000025475 | |
0.0000025385 | |
0.0000026677 | |
0.0000026393 | |
0.0000026574 | |
0.0000026824 | |
0.0000025597 | |
0.0000027220 | |
0.0000028694 | |
0.0000028899 | |
0.0000028515 | |
0.0000028524 | |
0.0000028314 | |
0.0000028421 | |
0.0000028251 | |
0.0000028097 | |
0.0000028614 | |
0.0000028611 | |
0.0000027562 | |
0.0000028752 | |
0.0000028744 | |
0.0000028704 | |
0.0000028402 | |
0.0000028394 | |
0.0000028052 | |
0.0000028336 | |
0.0000028680 | |
0.0000028795 | |
0.0000028843 | |
0.0000028899 | |
0.0000028891 | |
0.0000028857 | |
0.0000028822 | |
0.0000028848 | |
0.0000028836 | |
0.0000028852 | |
0.0000028861 | |
0.0000028996 | |
0.0000028004 | |
0.0000029044 | |
0.0000029013 | |
0.0000029049 | |
0.0000029109 | |
0.0000029156 | |
0.0000029151 | |
0.0000029200 | |
0.0000028262 | |
0.0000028351 | |
0.0000028354 | |
0.0000028403 | |
0.0000030495 | |
0.0000030574 | |
0.0000028099 | |
0.0000028917 | |
0.0000029053 | |
0.0000029728 | |
0.0000029866 | |
0.0000029869 | |
0.0000029972 | |
0.0000029995 | |
0.0000030011 | |
0.0000030003 | |
0.0000029809 | |
0.0000030949 | |
0.0000030356 | |
0.0000030204 | |
0.0000030480 | |
0.0000029527 | |
0.0000029369 | |
0.0000029108 | |
0.0000028872 | |
0.0000028502 | |
0.0000029071 | |
0.0000028503 | |
0.0000028578 | |
0.0000027820 | |
0.0000027327 | |
0.0000027012 | |
0.0000027463 | |
0.0000027369 | |
0.0000027887 | |
0.0000027788 | |
0.0000027705 | |
0.0000027538 | |
0.0000027541 | |
0.0000027540 | |
0.0000027648 | |
0.0000027710 | |
0.0000027943 | |
0.0000027931 | |
0.0000028035 | |
0.0000027418 | |
0.0000028452 | |
0.0000028513 | |
0.0000028234 | |
0.0000029915 | |
0.0000029631 | |
0.0000029136 | |
0.0000029156 | |
0.0000029004 | |
0.0000029085 | |
0.0000029398 | |
0.0000029197 | |
0.0000028758 | |
0.0000029222 | |
0.0000029358 | |
0.0000028862 | |
0.0000028722 | |
0.0000028455 | |
0.0000055097 | |
0.0000056065 | |
0.0000057902 | |
0.0000058443 | |
0.0000059315 | |
0.0000059168 | |
0.0000059932 | |
0.0000061198 | |
0.0000062097 | |
0.0000061925 | |
0.0000062496 | |
0.0000062624 | |
0.0000062740 | |
0.0000064742 | |
0.0000065574 | |
0.0000065988 | |
0.0000066235 | |
0.0000067727 | |
0.0000066889 | |
0.0000065706 | |
0.0000066300 | |
0.0000067207 | |
0.0000069023 | |
0.0000069125 | |
0.0000071072 | |
0.0000071146 | |
0.0000071539 | |
0.0000071419 | |
0.0000073007 | |
0.0000073526 | |
0.0000073347 | |
0.0000075383 | |
0.0000076074 | |
0.0000078496 | |
0.0000077422 | |
0.0000078446 | |
0.0000079173 | |
0.0000078784 | |
0.0000076996 | |
0.0000079370 | |
0.0000080647 | |
0.0000081416 | |
0.0000080415 | |
0.0000079676 | |
0.0000079274 | |
0.0000082735 | |
0.0000082923 | |
0.0000083311 | |
0.0000082651 | |
0.0000083181 | |
0.0000085286 | |
0.0000085053 | |
0.0000086701 | |
0.0000084205 | |
0.0000083350 | |
0.0000081766 | |
0.0000083825 | |
0.0000084181 | |
0.0000083527 | |
0.0000083115 | |
0.0000085649 | |
0.0000086075 | |
0.0000089894 | |
0.0000089060 | |
0.0000089923 | |
0.0000090764 | |
0.0000091982 | |
0.0000090542 | |
0.0000088903 | |
0.0000088463 | |
0.0000088263 | |
0.0000089468 | |
0.0000091174 | |
0.0000090445 | |
0.0000091632 | |
0.0000091545 | |
0.0000092069 | |
0.0000093418 | |
0.0000094747 | |
0.0000096300 | |
0.0000098465 | |
0.0000096564 | |
0.0000098527 | |
0.0000100623 | |
0.0000100558 | |
0.0000099779 | |
0.0000098573 | |
0.0000097629 | |
0.0000099246 | |
0.0000099225 | |
0.0000099729 | |
0.0000101602 | |
0.0000102447 | |
0.0000101680 | |
0.0000091049 | |
0.0000091848 | |
0.0000092481 | |
0.0000092675 | |
0.0000093320 | |
0.0000093721 | |
0.0000094008 | |
0.0000094229 | |
0.0000094426 | |
0.0000094498 | |
0.0000094786 | |
0.0000094881 | |
0.0000095012 | |
0.0000095336 | |
0.0000095446 | |
0.0000095705 | |
0.0000095801 | |
0.0000096125 | |
0.0000096169 | |
0.0000096486 | |
0.0000096529 | |
0.0000096648 | |
0.0000096979 | |
0.0000097123 | |
0.0000097344 | |
0.0000097526 | |
0.0000097705 | |
0.0000097862 | |
0.0000098075 | |
0.0000098137 | |
0.0000098588 | |
0.0000098640 | |
0.0000098692 | |
0.0000099033 | |
0.0000099713 | |
0.0000100878 | |
0.0000100775 | |
0.0000100654 | |
0.0000101013 | |
0.0000101002 | |
0.0000101315 | |
0.0000101332 | |
0.0000101420 | |
0.0000101542 | |
0.0000101507 | |
0.0000101499 | |
0.0000103647 | |
0.0000103790 | |
0.0000102946 | |
0.0000103333 | |
0.0000100966 | |
0.0000101263 | |
0.0000100807 | |
0.0000100147 | |
0.0000100895 | |
0.0000101596 | |
0.0000102515 | |
0.0000104319 | |
0.0000105051 | |
0.0000105178 | |
0.0000104370 | |
0.0000103393 | |
0.0000104428 | |
0.0000103106 | |
0.0000102011 | |
0.0000102020 | |
0.0000101607 | |
0.0000100438 | |
0.0000100647 | |
0.0000098836 | |
0.0000098895 | |
0.0000099384 | |
0.0000099613 | |
0.0000100219 | |
0.0000099402 | |
0.0000100008 | |
0.0000101022 | |
0.0000100130 | |
0.0000101062 | |
0.0000104444 | |
0.0000103329 | |
0.0000103311 | |
0.0000102184 | |
0.0000103013 | |
0.0000102806 | |
0.0000106168 | |
0.0000108116 | |
0.0000108131 | |
0.0000107144 | |
0.0000105954 | |
0.0000105538 | |
0.0000107225 | |
0.0000108574 | |
0.0000106531 | |
0.0000104941 | |
0.0000102489 | |
0.0000103534 | |
0.0000102355 | |
0.0000102858 | |
0.0000103950 | |
0.0000104525 | |
0.0000105496 | |
0.0000103733 | |
0.0000103289 | |
0.0000102923 | |
0.0000102072 | |
0.0000101172 | |
0.0000100183 | |
0.0000099961 | |
0.0000100319 | |
0.0000101594 | |
0.0000099968 | |
0.0000102743 | |
0.0000103401 | |
0.0000103886 | |
0.0000104870 | |
0.0000106216 | |
0.0000104209 | |
0.0000105869 | |
0.0000106227 | |
0.0000104223 | |
0.0000104843 | |
0.0000105874 | |
0.0000105605 | |
0.0000107147 | |
0.0000103619 | |
0.0000106269 | |
0.0000106080 | |
0.0000102904 | |
0.0000102462 | |
0.0000100226 | |
0.0000099081 | |
0.0000099914 | |
0.0000101252 | |
0.0000100369 | |
0.0000099430 | |
0.0000100980 | |
0.0000101168 | |
0.0000101892 | |
0.0000102552 | |
0.0000103375 | |
0.0000102319 | |
0.0000103020 | |
0.0000103423 | |
0.0000103907 | |
0.0000104219 | |
0.0000104255 | |
0.0000104652 | |
0.0000104319 | |
0.0000105686 | |
0.0000105402 | |
0.0000104956 | |
0.0000105298 | |
0.0000106875 | |
0.0000107187 | |
0.0000107556 | |
0.0000107430 | |
0.0000108133 | |
0.0000108746 | |
0.0000107589 | |
0.0000107341 | |
0.0000108181 | |
0.0000108011 | |
0.0000109117 | |
0.0000107990 | |
0.0000109165 | |
0.0000111152 | |
0.0000110980 | |
0.0000112037 | |
0.0000111916 | |
0.0000111637 | |
0.0000112462 | |
0.0000114810 | |
0.0000114880 | |
0.0000111275 | |
0.0000111477 | |
0.0000111772 | |
0.0000111953 | |
0.0000112234 | |
0.0000112359 | |
0.0000112485 | |
0.0000112823 | |
0.0000112910 | |
0.0000113133 | |
0.0000113373 | |
0.0000113636 | |
0.0000113826 | |
0.0000114911 | |
0.0000115012 | |
0.0000115133 | |
0.0000115243 | |
0.0000115499 | |
0.0000115498 | |
0.0000115131 | |
0.0000115948 | |
0.0000116198 | |
0.0000116514 | |
0.0000116892 | |
0.0000117022 | |
0.0000117291 | |
0.0000117582 | |
0.0000117611 | |
0.0000117868 | |
0.0000118085 | |
0.0000118346 | |
0.0000118252 | |
0.0000118457 | |
0.0000118695 | |
0.0000118927 | |
0.0000119167 | |
0.0000119460 | |
0.0000119685 | |
0.0000119981 | |
0.0000120230 | |
0.0000120429 | |
0.0000120626 | |
0.0000120818 | |
0.0000121025 | |
0.0000121181 | |
0.0000121137 | |
0.0000121534 | |
0.0000121858 | |
0.0000121819 | |
0.0000121987 | |
0.0000122233 | |
0.0000122026 | |
0.0000122519 | |
0.0000122608 | |
0.0000123218 | |
0.0000122871 | |
0.0000123111 | |
0.0000123403 | |
0.0000123589 | |
0.0000123932 | |
0.0000124015 | |
0.0000124411 | |
0.0000123888 | |
0.0000131133 | |
0.0000130949 | |
0.0000131362 | |
0.0000131593 | |
0.0000131847 |