Historia de las tarifas diarias UYU /SGD desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 peso uruguayo = 0.07508 dólar singapurense
el mínimo en
1 peso uruguayo = 0.03002 dólar singapurense
la historia precio de SGD / UYU
Date | UYU/SGD |
| 0.03563 |
| 0.03535 |
| 0.03513 |
| 0.03497 |
| 0.03601 |
| 0.03551 |
| 0.03481 |
| 0.03431 |
| 0.03449 |
| 0.03440 |
| 0.03442 |
| 0.03433 |
| 0.03448 |
| 0.03434 |
| 0.03436 |
| 0.03385 |
| 0.03377 |
| 0.03374 |
| 0.03356 |
| 0.03380 |
| 0.03418 |
| 0.03431 |
| 0.03403 |
| 0.03380 |
| 0.03412 |
| 0.03391 |
| 0.03416 |
| 0.03427 |
| 0.03425 |
| 0.03444 |
| 0.03560 |
| 0.03583 |
| 0.03582 |
| 0.03568 |
| 0.03605 |
| 0.03594 |
| 0.03598 |
| 0.03578 |
| 0.03522 |
| 0.03529 |
| 0.03507 |
| 0.03474 |
| 0.03525 |
| 0.03600 |
| 0.03605 |
| 0.03525 |
| 0.03469 |
| 0.03482 |
| 0.03485 |
| 0.03463 |
| 0.03430 |
| 0.03412 |
| 0.03459 |
| 0.03429 |
| 0.03424 |
| 0.03431 |
| 0.03421 |
| 0.03473 |
| 0.03374 |
| 0.03391 |
| 0.03393 |
| 0.03402 |
| 0.03366 |
| 0.03329 |
| 0.03336 |
| 0.03383 |
| 0.03503 |
| 0.03500 |
| 0.03483 |
| 0.03466 |
| 0.03511 |
| 0.03471 |
| 0.03432 |
| 0.03514 |
| 0.03487 |
| 0.03448 |
| 0.03448 |
| 0.03499 |
| 0.03430 |
| 0.03514 |
| 0.03433 |
| 0.03428 |
| 0.03444 |
| 0.03451 |
| 0.03451 |
| 0.03433 |
| 0.03393 |
| 0.03362 |
| 0.03314 |
| 0.03399 |
| 0.03486 |
| 0.03535 |
| 0.03487 |
| 0.03465 |
| 0.03521 |
| 0.03452 |
| 0.03426 |
| 0.03418 |
| 0.03355 |
| 0.03340 |
| 0.03393 |
| 0.03428 |
| 0.03186 |
| 0.03205 |
| 0.03184 |
| 0.03187 |
| 0.03128 |
| 0.03127 |
| 0.03071 |
| 0.03070 |
| 0.03020 |
| 0.03026 |
| 0.03044 |
| 0.03027 |
| 0.03053 |
| 0.03081 |
| 0.03089 |
| 0.03100 |
| 0.03097 |
| 0.03092 |
| 0.03069 |
| 0.03089 |
| 0.03051 |
| 0.03090 |
| 0.03084 |
| 0.03120 |
| 0.03159 |
| 0.03171 |
| 0.03165 |
| 0.03141 |
| 0.03150 |
| 0.03162 |
| 0.03137 |
| 0.03127 |
| 0.03104 |
| 0.03096 |
| 0.03103 |
| 0.03106 |
| 0.03070 |
| 0.03079 |
| 0.03090 |
| 0.03066 |
| 0.03036 |
| 0.03034 |
| 0.03011 |
| 0.03010 |
| 0.03021 |
| 0.03023 |
| 0.03035 |
| 0.03008 |
| 0.03015 |
| 0.03039 |
| 0.03028 |
| 0.03027 |
| 0.03025 |
| 0.03020 |
| 0.03047 |
| 0.03076 |
| 0.03082 |
| 0.03103 |
| 0.03130 |
| 0.03150 |
| 0.03147 |
| 0.03141 |
| 0.03132 |
| 0.03119 |
| 0.03148 |
| 0.03162 |
| 0.03141 |
| 0.03135 |
| 0.03142 |
| 0.03139 |
| 0.03130 |
| 0.03150 |
| 0.03172 |
| 0.03190 |
| 0.03166 |
| 0.03186 |
| 0.03194 |
| 0.03224 |
| 0.03208 |
| 0.03210 |
| 0.03220 |
| 0.03200 |
| 0.03190 |
| 0.03218 |
| 0.03220 |
| 0.03247 |
| 0.03239 |
| 0.03175 |
| 0.03184 |
| 0.03252 |
| 0.03311 |
| 0.03257 |
| 0.03248 |
| 0.03260 |
| 0.03252 |
| 0.03298 |
| 0.03218 |
| 0.03216 |
| 0.03350 |
| 0.03249 |
| 0.03274 |
| 0.03300 |
| 0.03238 |
| 0.03247 |
| 0.03263 |
| 0.03275 |
| 0.03328 |
| 0.03545 |
| 0.03643 |
| 0.03663 |
| 0.03681 |
| 0.03649 |
| 0.03648 |
| 0.03613 |
| 0.03613 |
| 0.03618 |
| 0.03630 |
| 0.03614 |
| 0.03588 |
| 0.03606 |
| 0.03610 |
| 0.03613 |
| 0.03613 |
| 0.03627 |
| 0.03630 |
| 0.03638 |
| 0.03642 |
| 0.03685 |
| 0.03719 |
| 0.03747 |
| 0.03746 |
| 0.03772 |
| 0.03789 |
| 0.03800 |
| 0.03816 |
| 0.03832 |
| 0.03925 |
| 0.03985 |
| 0.04010 |
| 0.03886 |
| 0.03864 |
| 0.03859 |
| 0.03853 |
| 0.03844 |
| 0.03879 |
| 0.03861 |
| 0.03875 |
| 0.03904 |
| 0.03899 |
| 0.03898 |
| 0.03900 |
| 0.03927 |
| 0.03958 |
| 0.03968 |
| 0.04006 |
| 0.04045 |
| 0.04012 |
| 0.04038 |
| 0.04103 |
| 0.04144 |
| 0.04129 |
| 0.04165 |
| 0.04174 |
| 0.04164 |
| 0.04148 |
| 0.04165 |
| 0.04125 |
| 0.04170 |
| 0.04205 |
| 0.04255 |
| 0.04247 |
| 0.04273 |
| 0.04250 |
| 0.04242 |
| 0.04223 |
| 0.04252 |
| 0.04189 |
| 0.04208 |
| 0.04196 |
| 0.04172 |
| 0.04187 |
| 0.04152 |
| 0.04153 |
| 0.04146 |
| 0.04256 |
| 0.04259 |
| 0.04267 |
| 0.04333 |
| 0.04418 |
| 0.04454 |
| 0.04433 |
| 0.04400 |
| 0.04342 |
| 0.04301 |
| 0.04360 |
| 0.04328 |
| 0.04273 |
| 0.04267 |
| 0.04277 |
| 0.04302 |
| 0.04266 |
| 0.04419 |
| 0.04577 |
| 0.04658 |
| 0.04707 |
| 0.04635 |
| 0.04630 |
| 0.04627 |
| 0.04614 |
| 0.04640 |
| 0.04627 |
| 0.04634 |
| 0.04627 |
| 0.04616 |
| 0.04596 |
| 0.04658 |
| 0.04614 |
| 0.04620 |
| 0.04618 |
| 0.04649 |
| 0.04640 |
| 0.04679 |
| 0.04691 |
| 0.04664 |
| 0.04657 |
| 0.04571 |
| 0.04618 |
| 0.04658 |
| 0.04664 |
| 0.04623 |
| 0.04590 |
| 0.04600 |
| 0.04671 |
| 0.04673 |
| 0.04656 |
| 0.04662 |
| 0.04679 |
| 0.04707 |
| 0.04705 |
| 0.04746 |
| 0.04722 |
| 0.04792 |
| 0.04788 |
| 0.04781 |
| 0.04788 |
| 0.04792 |
| 0.04862 |
| 0.04895 |
| 0.04900 |
| 0.04859 |
| 0.04877 |
| 0.04901 |
| 0.04907 |
| 0.04992 |
| 0.05034 |
| 0.04964 |
| 0.04893 |
| 0.04907 |
| 0.04937 |
| 0.04895 |
| 0.04901 |
| 0.04954 |
| 0.04989 |
| 0.05023 |
| 0.04970 |
| 0.05008 |
| 0.04983 |
| 0.04957 |
| 0.05050 |
| 0.04955 |
| 0.04965 |
| 0.05014 |
| 0.04943 |
| 0.05096 |
| 0.05054 |
| 0.04950 |
| 0.04904 |
| 0.04900 |
| 0.05070 |
| 0.05034 |
| 0.04924 |
| 0.04895 |
| 0.04965 |
| 0.04936 |
| 0.04902 |
| 0.04798 |
| 0.04780 |
| 0.04646 |
| 0.04619 |
| 0.04558 |
| 0.04747 |
| 0.04733 |
| 0.04659 |
| 0.04609 |
| 0.04500 |
| 0.04550 |
| 0.04450 |
| 0.04435 |
| 0.04392 |
| 0.04393 |
| 0.04395 |
| 0.04421 |
| 0.04400 |
| 0.04414 |
| 0.04377 |
| 0.04364 |
| 0.04286 |
| 0.04239 |
| 0.04248 |
| 0.04360 |
| 0.04318 |
| 0.04240 |
| 0.04264 |
| 0.04199 |
| 0.04326 |
| 0.04264 |
| 0.04369 |
| 0.04417 |
| 0.04421 |
| 0.04507 |
| 0.04595 |
| 0.04608 |
| 0.04687 |
| 0.04743 |
| 0.04739 |
| 0.04730 |
| 0.04749 |
| 0.04750 |
| 0.04730 |
| 0.04766 |
| 0.04787 |
| 0.04825 |
| 0.04833 |
| 0.04757 |
| 0.04728 |
| 0.04722 |
| 0.04800 |
| 0.04886 |
| 0.04920 |
| 0.04886 |
| 0.04881 |
| 0.04977 |
| 0.04950 |
| 0.04949 |
| 0.04940 |
| 0.04858 |
| 0.04830 |
| 0.04863 |
| 0.04979 |
| 0.04950 |
| 0.04956 |
| 0.04998 |
| 0.04987 |
| 0.05015 |
| 0.05057 |
| 0.05037 |
| 0.05001 |
| 0.04990 |
| 0.05055 |
| 0.05056 |
| 0.05043 |
| 0.05041 |
| 0.05234 |
| 0.05296 |
| 0.05355 |
| 0.05356 |
| 0.05519 |
| 0.05560 |
| 0.05546 |
| 0.05511 |
| 0.05492 |
| 0.05544 |
| 0.05532 |
| 0.05507 |
| 0.05407 |
| 0.05453 |
| 0.05505 |
| 0.05497 |
| 0.05463 |
| 0.05411 |
| 0.05515 |
| 0.05506 |
| 0.05479 |
| 0.05371 |
| 0.05310 |
| 0.05345 |
| 0.05246 |
| 0.05199 |
| 0.05210 |
| 0.05209 |
| 0.05144 |
| 0.05209 |
| 0.05208 |
| 0.05232 |
| 0.05223 |
| 0.05190 |
| 0.05226 |
| 0.05314 |
| 0.05347 |
| 0.05393 |
| 0.05398 |
| 0.05414 |
| 0.05417 |
| 0.05454 |
| 0.05436 |
| 0.05447 |
| 0.05436 |
| 0.05463 |
| 0.05433 |
| 0.05432 |
| 0.05433 |
| 0.05427 |
| 0.05479 |
| 0.05463 |
| 0.05503 |
| 0.05510 |
| 0.05543 |
| 0.05557 |
| 0.05704 |
| 0.05707 |
| 0.05666 |
| 0.05621 |
| 0.05609 |
| 0.05730 |
| 0.05835 |
| 0.05875 |
| 0.05992 |
| 0.05986 |
| 0.05983 |
| 0.05960 |
| 0.05956 |
| 0.05899 |
| 0.05889 |
| 0.05927 |
| 0.05905 |
| 0.05913 |
| 0.05815 |
| 0.05792 |
| 0.05749 |
| 0.05776 |
| 0.05780 |
| 0.05804 |
| 0.05778 |
| 0.05849 |
| 0.05689 |
| 0.05662 |
| 0.05696 |
| 0.05805 |
| 0.05866 |
| 0.05937 |
| 0.05942 |
| 0.05979 |
| 0.06044 |
| 0.05962 |
| 0.06182 |
| 0.06206 |
| 0.06109 |
| 0.06076 |
| 0.06146 |
| 0.06237 |
| 0.06582 |
| 0.06632 |
| 0.06547 |
| 0.06504 |
| 0.06548 |
| 0.06540 |
| 0.06565 |
| 0.06550 |
| 0.06560 |
| 0.06594 |
| 0.06595 |
| 0.06550 |
| 0.06512 |
| 0.06469 |
| 0.06516 |
| 0.06520 |
| 0.06489 |
| 0.06429 |
| 0.06359 |
| 0.06357 |
| 0.06376 |
| 0.06376 |
| 0.06335 |
| 0.06373 |
| 0.06315 |
| 0.06210 |
| 0.06254 |
| 0.06174 |
| 0.06212 |
| 0.06181 |
| 0.06179 |
| 0.06167 |
| 0.06020 |
| 0.06032 |
| 0.05857 |
| 0.05828 |
| 0.05790 |
| 0.05783 |
| 0.05787 |
| 0.05804 |
| 0.05934 |
| 0.05994 |
| 0.05842 |
| 0.05819 |
| 0.05816 |
| 0.05812 |
| 0.05851 |
| 0.05828 |
| 0.05989 |
| 0.05926 |
| 0.06095 |
| 0.06214 |
| 0.06334 |
| 0.06376 |
| 0.06316 |
| 0.06280 |
| 0.06260 |
| 0.06292 |
| 0.06435 |
| 0.06503 |
| 0.06444 |
| 0.06472 |
| 0.06480 |
| 0.06450 |
| 0.06493 |
| 0.06480 |
| 0.06436 |
| 0.06478 |
| 0.06438 |
| 0.06449 |
| 0.06494 |
| 0.06637 |
| 0.06618 |
| 0.06536 |
| 0.06513 |
| 0.06530 |
| 0.06564 |
| 0.06517 |
| 0.06528 |
| 0.06566 |
| 0.06610 |
| 0.06464 |
| 0.06515 |
| 0.06383 |
| 0.06343 |
| 0.06426 |
| 0.06543 |
| 0.06473 |
| 0.06535 |
| 0.06447 |
| 0.06538 |
| 0.06484 |
| 0.06491 |
| 0.06382 |
| 0.06535 |
| 0.06569 |
| 0.06562 |
| 0.06599 |
| 0.06644 |
| 0.06702 |
| 0.06729 |
| 0.06701 |
| 0.06705 |
| 0.06662 |
| 0.06639 |
| 0.06659 |
| 0.06649 |
| 0.06576 |
| 0.06484 |
| 0.06555 |
| 0.06605 |
| 0.06615 |
| 0.06615 |
| 0.06557 |
| 0.06595 |
| 0.06559 |
| 0.06520 |
| 0.06536 |
| 0.06557 |
| 0.06558 |
| 0.06487 |
| 0.06515 |
| 0.06493 |
| 0.06469 |
| 0.06518 |
| 0.06455 |
| 0.06560 |
| 0.06647 |
| 0.06571 |
| 0.06594 |
| 0.06620 |
| 0.06497 |
| 0.06577 |
| 0.06470 |
| 0.06466 |
| 0.06396 |
| 0.06378 |
| 0.06499 |
| 0.06498 |
| 0.06525 |
| 0.06536 |
| 0.06446 |
| 0.06496 |
| 0.06494 |
| 0.06503 |
| 0.06587 |
| 0.06479 |
| 0.06454 |
| 0.06503 |
| 0.06553 |
| 0.06551 |
| 0.06621 |
| 0.06635 |
| 0.06677 |
| 0.06898 |
| 0.07357 |
| 0.07291 |
| 0.07311 |
| 0.07301 |
| 0.07029 |
| 0.07106 |
| 0.07008 |
| 0.07092 |
| 0.07216 |
| 0.07239 |
| 0.07098 |
| 0.07160 |
| 0.07166 |
| 0.07122 |
| 0.07114 |
| 0.07168 |
| 0.07110 |
| 0.07294 |
| 0.07223 |
| 0.07178 |
| 0.07145 |
| 0.07117 |
| 0.07151 |
| 0.07192 |
| 0.07183 |
| 0.07082 |
| 0.07033 |
| 0.06843 |
| 0.06790 |
| 0.06757 |
| 0.06778 |
| 0.06772 |
| 0.06804 |
| 0.06826 |
| 0.06751 |
| 0.06622 |
| 0.06565 |
| 0.06505 |
| 0.06472 |
| 0.06432 |
| 0.06397 |
| 0.06246 |
| 0.06263 |
| 0.06202 |
| 0.06152 |
| 0.06241 |
| 0.06246 |
| 0.06326 |
| 0.06290 |
| 0.06288 |
| 0.06310 |
| 0.06299 |
| 0.06274 |
| 0.06128 |
| 0.06147 |
| 0.06187 |
| 0.06116 |
| 0.06187 |
| 0.06230 |
| 0.06314 |
| 0.06313 |
| 0.06289 |
| 0.06313 |
| 0.06359 |
| 0.06340 |
| 0.06423 |
| 0.06592 |
| 0.06557 |
| 0.06486 |
| 0.06608 |
| 0.06705 |
| 0.06591 |
| 0.06498 |
| 0.06160 |
| 0.06046 |
| 0.05922 |
| 0.05948 |
| 0.06059 |
| 0.06153 |
| 0.06417 |
| 0.06394 |
| 0.06429 |
| 0.06363 |
| 0.06425 |
| 0.06643 |
| 0.06713 |
| 0.06590 |
| 0.06897 |
| 0.07130 |
| 0.07188 |
| 0.07232 |
| 0.07376 |
| 0.07404 |
| 0.07264 |
| 0.07406 |
| 0.07389 |
| 0.07169 |
| 0.07098 |
| 0.07045 |
| 0.07033 |
| 0.07087 |
| 0.07058 |
| 0.07093 |
| 0.07097 |
| 0.06976 |
| 0.06920 |
| 0.06893 |
| 0.06917 |
| 0.06860 |
| 0.06843 |
| 0.06897 |
| 0.06890 |
| 0.06158 |
| 0.05103 |
| 0.05097 |
| 0.05135 |
| 0.05105 |
| 0.05129 |
| 0.05146 |
| 0.05196 |
| 0.05219 |
| 0.05241 |
| 0.05227 |
| 0.05251 |
| 0.05333 |
| 0.05283 |
| 0.05304 |
| 0.05312 |
| 0.05369 |
| 0.05398 |
| 0.05320 |
| 0.05355 |
| 0.05327 |
| 0.05351 |
| 0.05340 |
| 0.05386 |
| 0.05373 |
| 0.05421 |
| 0.05413 |
| 0.05440 |
| 0.05462 |
| 0.05544 |
| 0.05600 |
| 0.05634 |
| 0.05633 |
| 0.05618 |
| 0.05646 |
| 0.05617 |
| 0.05599 |
| 0.05597 |
| 0.05574 |
| 0.05606 |
| 0.05617 |
| 0.05634 |
| 0.05683 |
| 0.05682 |
| 0.05702 |
| 0.05655 |
| 0.05647 |
| 0.05643 |
| 0.05604 |
| 0.05596 |
| 0.05618 |
| 0.05592 |
| 0.05595 |
| 0.05595 |
| 0.05616 |
| 0.05608 |
| 0.05641 |
| 0.05643 |
| 0.05656 |
| 0.05648 |
| 0.05666 |
| 0.05691 |
| 0.05671 |
| 0.05691 |
| 0.05685 |
| 0.05700 |
| 0.05682 |
| 0.05684 |
| 0.05699 |
| 0.06378 |
| 0.06370 |
| 0.06362 |
| 0.06396 |
| 0.06426 |
| 0.06432 |
| 0.06466 |
| 0.06443 |
| 0.06505 |
| 0.06537 |
| 0.06564 |
| 0.06543 |
| 0.06543 |
| 0.06554 |
| 0.06503 |
| 0.06476 |
| 0.06509 |
| 0.06483 |
| 0.06523 |
| 0.06494 |
| 0.06514 |
| 0.06546 |
| 0.06583 |
| 0.06497 |
| 0.06540 |
| 0.06601 |
| 0.06593 |
| 0.06581 |
| 0.06497 |
| 0.06520 |
| 0.06551 |
| 0.06529 |
| 0.06470 |
| 0.06523 |
| 0.06547 |
| 0.06616 |
| 0.06632 |
| 0.06670 |
| 0.06680 |
| 0.06661 |
| 0.06715 |
| 0.06714 |
| 0.06695 |
| 0.06724 |
| 0.06725 |
| 0.06716 |
| 0.06727 |
| 0.06688 |
| 0.06737 |
| 0.06745 |
| 0.06859 |
| 0.06875 |
| 0.06864 |
| 0.06937 |
| 0.06960 |
| 0.06992 |
| 0.07009 |
| 0.07038 |
| 0.07016 |
| 0.06994 |
| 0.06993 |
| 0.06984 |
| 0.06955 |
| 0.06998 |
| 0.06970 |
| 0.06944 |
| 0.06916 |
| 0.06906 |
| 0.06938 |
| 0.06878 |
| 0.06846 |
| 0.06780 |
| 0.06813 |
| 0.06764 |
| 0.06858 |
| 0.06878 |
| 0.06906 |
| 0.06804 |
| 0.06932 |
| 0.07002 |
| 0.06891 |
| 0.06856 |
| 0.06762 |
| 0.06844 |
| 0.06648 |
| 0.06542 |
| 0.06564 |
| 0.06599 |
| 0.06512 |
| 0.06551 |
| 0.06509 |
| 0.06411 |
| 0.06379 |
| 0.06320 |
| 0.06406 |
| 0.06516 |
| 0.06624 |
| 0.06743 |
| 0.06578 |
| 0.06472 |
| 0.06231 |
| 0.06540 |
| 0.06248 |
| 0.06206 |
| 0.06178 |
| 0.06180 |
| 0.06131 |
| 0.06137 |
| 0.06300 |
| 0.06286 |
| 0.06125 |
| 0.06179 |
| 0.06119 |
| 0.06150 |
| 0.06298 |
| 0.06188 |
| 0.06138 |
| 0.06044 |
| 0.06027 |
| 0.06033 |
| 0.05977 |
| 0.05958 |
| 0.05952 |
| 0.05907 |
| 0.05867 |
| 0.05874 |
| 0.05806 |
| 0.05782 |
| 0.05804 |
| 0.05750 |
| 0.05762 |
| 0.05744 |
| 0.05747 |
| 0.05708 |
| 0.05766 |
| 0.05789 |
| 0.05770 |
| 0.05745 |
| 0.05639 |
| 0.05608 |
| 0.05607 |
| 0.05619 |
| 0.05636 |
| 0.05693 |