Historia de las tarifas diarias UYU /JOD desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 peso uruguayo = 0.038774 dinar jordano
el mínimo en
1 peso uruguayo = 0.015430 dinar jordano
la historia precio de JOD / UYU
Date | UYU/JOD |
| 0.018565 |
| 0.018397 |
| 0.018269 |
| 0.018396 |
| 0.018871 |
| 0.018701 |
| 0.018425 |
| 0.018283 |
| 0.018204 |
| 0.018146 |
| 0.018129 |
| 0.018100 |
| 0.018152 |
| 0.018183 |
| 0.018158 |
| 0.018004 |
| 0.018030 |
| 0.018141 |
| 0.017969 |
| 0.017999 |
| 0.018038 |
| 0.018197 |
| 0.018069 |
| 0.017921 |
| 0.017811 |
| 0.017804 |
| 0.017755 |
| 0.017783 |
| 0.017765 |
| 0.017904 |
| 0.018388 |
| 0.018606 |
| 0.018607 |
| 0.018567 |
| 0.018829 |
| 0.018776 |
| 0.018763 |
| 0.018679 |
| 0.018595 |
| 0.018803 |
| 0.018668 |
| 0.018641 |
| 0.018601 |
| 0.018908 |
| 0.018894 |
| 0.018650 |
| 0.018317 |
| 0.018300 |
| 0.018263 |
| 0.018252 |
| 0.018214 |
| 0.018264 |
| 0.018356 |
| 0.018252 |
| 0.018207 |
| 0.018080 |
| 0.018042 |
| 0.018298 |
| 0.017919 |
| 0.018115 |
| 0.018126 |
| 0.018357 |
| 0.018124 |
| 0.017886 |
| 0.017783 |
| 0.017912 |
| 0.018448 |
| 0.018300 |
| 0.018240 |
| 0.018126 |
| 0.018052 |
| 0.017807 |
| 0.017726 |
| 0.017775 |
| 0.017471 |
| 0.017201 |
| 0.017198 |
| 0.017262 |
| 0.017022 |
| 0.017347 |
| 0.017294 |
| 0.017410 |
| 0.017414 |
| 0.017534 |
| 0.017506 |
| 0.017658 |
| 0.017453 |
| 0.017315 |
| 0.016953 |
| 0.017251 |
| 0.017588 |
| 0.017956 |
| 0.017843 |
| 0.017697 |
| 0.017906 |
| 0.017772 |
| 0.017768 |
| 0.017630 |
| 0.017106 |
| 0.017035 |
| 0.017361 |
| 0.017701 |
| 0.016627 |
| 0.016634 |
| 0.016574 |
| 0.016663 |
| 0.016461 |
| 0.016461 |
| 0.016206 |
| 0.016106 |
| 0.015915 |
| 0.015908 |
| 0.015919 |
| 0.015858 |
| 0.015961 |
| 0.015975 |
| 0.016011 |
| 0.016056 |
| 0.016046 |
| 0.016064 |
| 0.016071 |
| 0.016252 |
| 0.016043 |
| 0.016262 |
| 0.016206 |
| 0.016323 |
| 0.016503 |
| 0.016603 |
| 0.016599 |
| 0.016592 |
| 0.016645 |
| 0.016663 |
| 0.016393 |
| 0.016358 |
| 0.016216 |
| 0.016220 |
| 0.016202 |
| 0.016142 |
| 0.016099 |
| 0.016230 |
| 0.016315 |
| 0.016177 |
| 0.016223 |
| 0.016259 |
| 0.016163 |
| 0.016067 |
| 0.016043 |
| 0.016163 |
| 0.016184 |
| 0.016085 |
| 0.016079 |
| 0.016075 |
| 0.016012 |
| 0.015919 |
| 0.016004 |
| 0.015919 |
| 0.015997 |
| 0.016425 |
| 0.016539 |
| 0.016634 |
| 0.016649 |
| 0.016766 |
| 0.016811 |
| 0.016737 |
| 0.016695 |
| 0.016744 |
| 0.016780 |
| 0.016822 |
| 0.016695 |
| 0.016627 |
| 0.016627 |
| 0.016564 |
| 0.016496 |
| 0.016578 |
| 0.016482 |
| 0.016613 |
| 0.016525 |
| 0.016649 |
| 0.016656 |
| 0.016670 |
| 0.016702 |
| 0.016680 |
| 0.016702 |
| 0.016677 |
| 0.016503 |
| 0.016680 |
| 0.016620 |
| 0.016723 |
| 0.016663 |
| 0.016213 |
| 0.016234 |
| 0.016563 |
| 0.016851 |
| 0.016599 |
| 0.016581 |
| 0.016656 |
| 0.016372 |
| 0.016418 |
| 0.016089 |
| 0.016085 |
| 0.016773 |
| 0.016220 |
| 0.016337 |
| 0.016536 |
| 0.016035 |
| 0.016163 |
| 0.015880 |
| 0.016325 |
| 0.017024 |
| 0.018101 |
| 0.018466 |
| 0.018690 |
| 0.018789 |
| 0.018881 |
| 0.019051 |
| 0.019019 |
| 0.019019 |
| 0.019012 |
| 0.019086 |
| 0.018902 |
| 0.018764 |
| 0.018799 |
| 0.018728 |
| 0.018764 |
| 0.018828 |
| 0.018902 |
| 0.018937 |
| 0.018934 |
| 0.018969 |
| 0.019086 |
| 0.019086 |
| 0.019225 |
| 0.019281 |
| 0.019441 |
| 0.019458 |
| 0.019359 |
| 0.019471 |
| 0.019582 |
| 0.020054 |
| 0.020394 |
| 0.020748 |
| 0.020238 |
| 0.020199 |
| 0.020121 |
| 0.020146 |
| 0.020139 |
| 0.020061 |
| 0.020047 |
| 0.020103 |
| 0.020128 |
| 0.020085 |
| 0.020171 |
| 0.020280 |
| 0.020454 |
| 0.020689 |
| 0.020798 |
| 0.020944 |
| 0.021163 |
| 0.021074 |
| 0.021187 |
| 0.021432 |
| 0.021700 |
| 0.021707 |
| 0.021780 |
| 0.021770 |
| 0.021836 |
| 0.021751 |
| 0.021744 |
| 0.021631 |
| 0.021826 |
| 0.021896 |
| 0.021995 |
| 0.021957 |
| 0.022067 |
| 0.022069 |
| 0.021894 |
| 0.021848 |
| 0.021787 |
| 0.021617 |
| 0.021582 |
| 0.021567 |
| 0.021514 |
| 0.021465 |
| 0.021472 |
| 0.021567 |
| 0.021390 |
| 0.021894 |
| 0.022025 |
| 0.022223 |
| 0.022457 |
| 0.022773 |
| 0.023095 |
| 0.023109 |
| 0.022861 |
| 0.022620 |
| 0.022514 |
| 0.022599 |
| 0.022546 |
| 0.022477 |
| 0.022695 |
| 0.022705 |
| 0.022727 |
| 0.022572 |
| 0.023468 |
| 0.024329 |
| 0.024932 |
| 0.025194 |
| 0.025130 |
| 0.025048 |
| 0.025002 |
| 0.025034 |
| 0.024990 |
| 0.024995 |
| 0.024924 |
| 0.024924 |
| 0.024899 |
| 0.024630 |
| 0.024970 |
| 0.024963 |
| 0.024832 |
| 0.024768 |
| 0.024779 |
| 0.024647 |
| 0.024683 |
| 0.024662 |
| 0.024471 |
| 0.024510 |
| 0.024070 |
| 0.024127 |
| 0.024244 |
| 0.024276 |
| 0.024096 |
| 0.023908 |
| 0.024113 |
| 0.024294 |
| 0.024327 |
| 0.024436 |
| 0.024507 |
| 0.024641 |
| 0.024588 |
| 0.024613 |
| 0.024726 |
| 0.024535 |
| 0.024917 |
| 0.025020 |
| 0.024906 |
| 0.024761 |
| 0.024566 |
| 0.024977 |
| 0.025030 |
| 0.025027 |
| 0.024910 |
| 0.025066 |
| 0.025087 |
| 0.025116 |
| 0.025303 |
| 0.025359 |
| 0.025192 |
| 0.024882 |
| 0.024848 |
| 0.024894 |
| 0.024816 |
| 0.024898 |
| 0.025122 |
| 0.024955 |
| 0.025136 |
| 0.025022 |
| 0.025007 |
| 0.024729 |
| 0.024859 |
| 0.025098 |
| 0.024737 |
| 0.024554 |
| 0.024716 |
| 0.024105 |
| 0.024911 |
| 0.024658 |
| 0.024586 |
| 0.024481 |
| 0.024345 |
| 0.025203 |
| 0.025186 |
| 0.025072 |
| 0.024891 |
| 0.025203 |
| 0.025144 |
| 0.025206 |
| 0.024870 |
| 0.024884 |
| 0.024129 |
| 0.024107 |
| 0.023763 |
| 0.024703 |
| 0.024785 |
| 0.024600 |
| 0.024209 |
| 0.023725 |
| 0.023638 |
| 0.023376 |
| 0.023316 |
| 0.023140 |
| 0.022852 |
| 0.023111 |
| 0.023121 |
| 0.022826 |
| 0.022700 |
| 0.022488 |
| 0.022516 |
| 0.022354 |
| 0.022369 |
| 0.022271 |
| 0.022707 |
| 0.022699 |
| 0.022257 |
| 0.022075 |
| 0.021950 |
| 0.022270 |
| 0.021876 |
| 0.022048 |
| 0.022270 |
| 0.022355 |
| 0.022774 |
| 0.022837 |
| 0.022821 |
| 0.023114 |
| 0.023403 |
| 0.023718 |
| 0.023870 |
| 0.023813 |
| 0.023917 |
| 0.023945 |
| 0.023974 |
| 0.023992 |
| 0.024004 |
| 0.024096 |
| 0.024105 |
| 0.024041 |
| 0.024095 |
| 0.024313 |
| 0.024326 |
| 0.024418 |
| 0.024578 |
| 0.024584 |
| 0.024737 |
| 0.024872 |
| 0.024865 |
| 0.024866 |
| 0.024902 |
| 0.024848 |
| 0.025158 |
| 0.025753 |
| 0.025883 |
| 0.026048 |
| 0.026305 |
| 0.026436 |
| 0.026414 |
| 0.026420 |
| 0.026350 |
| 0.026429 |
| 0.026643 |
| 0.026814 |
| 0.026893 |
| 0.026884 |
| 0.026498 |
| 0.027044 |
| 0.027727 |
| 0.027593 |
| 0.027741 |
| 0.028120 |
| 0.028551 |
| 0.028784 |
| 0.028734 |
| 0.028711 |
| 0.029062 |
| 0.028988 |
| 0.029050 |
| 0.028804 |
| 0.028971 |
| 0.029273 |
| 0.029410 |
| 0.029435 |
| 0.029126 |
| 0.029607 |
| 0.029757 |
| 0.029688 |
| 0.029212 |
| 0.029197 |
| 0.029315 |
| 0.029211 |
| 0.029029 |
| 0.029052 |
| 0.028918 |
| 0.028637 |
| 0.029073 |
| 0.029189 |
| 0.029450 |
| 0.029609 |
| 0.029398 |
| 0.029704 |
| 0.030081 |
| 0.030358 |
| 0.030760 |
| 0.030847 |
| 0.030905 |
| 0.030785 |
| 0.031011 |
| 0.030837 |
| 0.030839 |
| 0.030787 |
| 0.030818 |
| 0.030710 |
| 0.030762 |
| 0.030777 |
| 0.030723 |
| 0.030876 |
| 0.030888 |
| 0.031119 |
| 0.030996 |
| 0.031218 |
| 0.030873 |
| 0.031872 |
| 0.031829 |
| 0.031603 |
| 0.031495 |
| 0.031581 |
| 0.031910 |
| 0.032308 |
| 0.032554 |
| 0.033203 |
| 0.033484 |
| 0.033366 |
| 0.033275 |
| 0.033275 |
| 0.033234 |
| 0.033355 |
| 0.033406 |
| 0.033436 |
| 0.033537 |
| 0.032962 |
| 0.032989 |
| 0.032894 |
| 0.032931 |
| 0.032900 |
| 0.032938 |
| 0.032564 |
| 0.033110 |
| 0.031912 |
| 0.031541 |
| 0.031677 |
| 0.032099 |
| 0.032570 |
| 0.033307 |
| 0.033178 |
| 0.033409 |
| 0.033899 |
| 0.033413 |
| 0.034200 |
| 0.034740 |
| 0.033914 |
| 0.034345 |
| 0.034657 |
| 0.035216 |
| 0.036970 |
| 0.037392 |
| 0.037345 |
| 0.037385 |
| 0.037563 |
| 0.037362 |
| 0.037519 |
| 0.037330 |
| 0.037445 |
| 0.037505 |
| 0.037395 |
| 0.037151 |
| 0.037053 |
| 0.036983 |
| 0.037259 |
| 0.037240 |
| 0.037112 |
| 0.036822 |
| 0.036712 |
| 0.036801 |
| 0.036858 |
| 0.037070 |
| 0.036814 |
| 0.037134 |
| 0.036699 |
| 0.036076 |
| 0.036224 |
| 0.035700 |
| 0.035948 |
| 0.035739 |
| 0.035792 |
| 0.035742 |
| 0.034895 |
| 0.034685 |
| 0.033747 |
| 0.033593 |
| 0.033501 |
| 0.033154 |
| 0.032845 |
| 0.032833 |
| 0.033507 |
| 0.034084 |
| 0.033334 |
| 0.033050 |
| 0.032631 |
| 0.032496 |
| 0.032607 |
| 0.032584 |
| 0.033081 |
| 0.033053 |
| 0.033717 |
| 0.034267 |
| 0.035157 |
| 0.035553 |
| 0.035618 |
| 0.035717 |
| 0.035924 |
| 0.035756 |
| 0.036493 |
| 0.036552 |
| 0.036410 |
| 0.036464 |
| 0.036557 |
| 0.036305 |
| 0.036622 |
| 0.036565 |
| 0.036465 |
| 0.036615 |
| 0.036584 |
| 0.036360 |
| 0.036368 |
| 0.036468 |
| 0.036187 |
| 0.035755 |
| 0.035745 |
| 0.035487 |
| 0.035848 |
| 0.036126 |
| 0.035649 |
| 0.035761 |
| 0.036379 |
| 0.036094 |
| 0.036970 |
| 0.035740 |
| 0.035463 |
| 0.035618 |
| 0.035333 |
| 0.035327 |
| 0.036731 |
| 0.037026 |
| 0.038446 |
| 0.038113 |
| 0.038099 |
| 0.037565 |
| 0.038030 |
| 0.038737 |
| 0.038532 |
| 0.038367 |
| 0.038394 |
| 0.038736 |
| 0.038435 |
| 0.038435 |
| 0.038408 |
| 0.038395 |
| 0.038085 |
| 0.037820 |
| 0.037709 |
| 0.037807 |
| 0.037609 |
| 0.037585 |
| 0.037505 |
| 0.037329 |
| 0.037211 |
| 0.036815 |
| 0.036859 |
| 0.036671 |
| 0.036527 |
| 0.036446 |
| 0.036446 |
| 0.036247 |
| 0.036050 |
| 0.036064 |
| 0.035880 |
| 0.035597 |
| 0.035533 |
| 0.035597 |
| 0.035741 |
| 0.035754 |
| 0.035654 |
| 0.035802 |
| 0.035495 |
| 0.035452 |
| 0.035777 |
| 0.035609 |
| 0.035463 |
| 0.035068 |
| 0.034744 |
| 0.035242 |
| 0.035025 |
| 0.034981 |
| 0.034724 |
| 0.034138 |
| 0.034233 |
| 0.033963 |
| 0.033977 |
| 0.034262 |
| 0.034081 |
| 0.033813 |
| 0.033792 |
| 0.033704 |
| 0.033563 |
| 0.033664 |
| 0.033917 |
| 0.034387 |
| 0.035025 |
| 0.036799 |
| 0.036934 |
| 0.036812 |
| 0.037185 |
| 0.036096 |
| 0.036705 |
| 0.036311 |
| 0.036416 |
| 0.036752 |
| 0.036712 |
| 0.035943 |
| 0.036141 |
| 0.036340 |
| 0.036074 |
| 0.035847 |
| 0.036037 |
| 0.035699 |
| 0.036340 |
| 0.036249 |
| 0.036340 |
| 0.036446 |
| 0.036327 |
| 0.036119 |
| 0.036234 |
| 0.036234 |
| 0.036066 |
| 0.035853 |
| 0.035064 |
| 0.034754 |
| 0.034585 |
| 0.034655 |
| 0.034356 |
| 0.034561 |
| 0.034822 |
| 0.034275 |
| 0.033263 |
| 0.032847 |
| 0.032544 |
| 0.032239 |
| 0.031803 |
| 0.031441 |
| 0.030721 |
| 0.030601 |
| 0.030493 |
| 0.030440 |
| 0.030744 |
| 0.030757 |
| 0.030621 |
| 0.030603 |
| 0.030657 |
| 0.030635 |
| 0.030596 |
| 0.030489 |
| 0.030170 |
| 0.030170 |
| 0.029899 |
| 0.029640 |
| 0.029663 |
| 0.029523 |
| 0.029655 |
| 0.029552 |
| 0.029591 |
| 0.029418 |
| 0.029855 |
| 0.029360 |
| 0.029374 |
| 0.030047 |
| 0.030425 |
| 0.030365 |
| 0.031363 |
| 0.031383 |
| 0.031169 |
| 0.030866 |
| 0.029372 |
| 0.029117 |
| 0.029162 |
| 0.029117 |
| 0.029101 |
| 0.028968 |
| 0.029715 |
| 0.029935 |
| 0.029943 |
| 0.030323 |
| 0.030871 |
| 0.031172 |
| 0.032213 |
| 0.031794 |
| 0.033358 |
| 0.035324 |
| 0.035994 |
| 0.035752 |
| 0.036581 |
| 0.036893 |
| 0.036349 |
| 0.037150 |
| 0.037180 |
| 0.037025 |
| 0.036918 |
| 0.036907 |
| 0.036810 |
| 0.036819 |
| 0.036783 |
| 0.036723 |
| 0.036622 |
| 0.036289 |
| 0.035980 |
| 0.035899 |
| 0.035798 |
| 0.035567 |
| 0.035663 |
| 0.035889 |
| 0.036066 |
| 0.032145 |
| 0.026188 |
| 0.026194 |
| 0.026151 |
| 0.026220 |
| 0.026220 |
| 0.026220 |
| 0.026220 |
| 0.026220 |
| 0.026220 |
| 0.026192 |
| 0.026220 |
| 0.026196 |
| 0.026203 |
| 0.026220 |
| 0.026220 |
| 0.026201 |
| 0.026220 |
| 0.026210 |
| 0.026210 |
| 0.026210 |
| 0.026210 |
| 0.026148 |
| 0.026327 |
| 0.026212 |
| 0.026227 |
| 0.026164 |
| 0.026209 |
| 0.026208 |
| 0.026218 |
| 0.026218 |
| 0.026218 |
| 0.026218 |
| 0.026199 |
| 0.026199 |
| 0.026199 |
| 0.026199 |
| 0.026218 |
| 0.026199 |
| 0.026203 |
| 0.026227 |
| 0.026199 |
| 0.026199 |
| 0.026218 |
| 0.026227 |
| 0.026199 |
| 0.026199 |
| 0.026218 |
| 0.026218 |
| 0.026212 |
| 0.026227 |
| 0.026227 |
| 0.026227 |
| 0.026203 |
| 0.026203 |
| 0.026199 |
| 0.026199 |
| 0.026199 |
| 0.026199 |
| 0.026199 |
| 0.026199 |
| 0.026199 |
| 0.026199 |
| 0.026199 |
| 0.026199 |
| 0.026201 |
| 0.026199 |
| 0.026203 |
| 0.026227 |
| 0.029258 |
| 0.029258 |
| 0.029252 |
| 0.029250 |
| 0.029252 |
| 0.029250 |
| 0.029252 |
| 0.029252 |
| 0.029252 |
| 0.029252 |
| 0.029250 |
| 0.029250 |
| 0.029250 |
| 0.029250 |
| 0.029250 |
| 0.029252 |
| 0.029250 |
| 0.029252 |
| 0.029252 |
| 0.029252 |
| 0.029271 |
| 0.029250 |
| 0.029260 |
| 0.029250 |
| 0.029252 |
| 0.029252 |
| 0.029252 |
| 0.029250 |
| 0.029254 |
| 0.029254 |
| 0.029254 |
| 0.029271 |
| 0.029250 |
| 0.029250 |
| 0.029250 |
| 0.029244 |
| 0.029250 |
| 0.029258 |
| 0.029260 |
| 0.029265 |
| 0.029250 |
| 0.029256 |
| 0.029260 |
| 0.029252 |
| 0.029250 |
| 0.029258 |
| 0.029250 |
| 0.029258 |
| 0.029250 |
| 0.029250 |
| 0.029250 |
| 0.029250 |
| 0.029250 |
| 0.029250 |
| 0.029244 |
| 0.029250 |
| 0.029250 |
| 0.029250 |
| 0.029250 |
| 0.029250 |
| 0.029267 |
| 0.029267 |
| 0.029250 |
| 0.029250 |
| 0.029244 |
| 0.029258 |
| 0.029250 |
| 0.029250 |
| 0.029250 |
| 0.029250 |
| 0.029250 |
| 0.029088 |
| 0.029101 |
| 0.028835 |
| 0.028829 |
| 0.028741 |
| 0.028895 |
| 0.028782 |
| 0.029366 |
| 0.029562 |
| 0.029378 |
| 0.029257 |
| 0.028870 |
| 0.029245 |
| 0.028654 |
| 0.028313 |
| 0.028265 |
| 0.028265 |
| 0.027986 |
| 0.027849 |
| 0.027939 |
| 0.027856 |
| 0.027833 |
| 0.027530 |
| 0.027928 |
| 0.028216 |
| 0.028640 |
| 0.029142 |
| 0.028500 |
| 0.028088 |
| 0.027027 |
| 0.028186 |
| 0.027041 |
| 0.026836 |
| 0.026655 |
| 0.026606 |
| 0.026579 |
| 0.026589 |
| 0.027159 |
| 0.026997 |
| 0.026284 |
| 0.026274 |
| 0.026081 |
| 0.025981 |
| 0.026570 |
| 0.026015 |
| 0.025705 |
| 0.025363 |
| 0.025167 |
| 0.025082 |
| 0.024713 |
| 0.024719 |
| 0.024595 |
| 0.024392 |
| 0.024215 |
| 0.024169 |
| 0.024210 |
| 0.024166 |
| 0.024008 |
| 0.023854 |
| 0.023746 |
| 0.023648 |
| 0.023913 |
| 0.023824 |
| 0.023819 |
| 0.023782 |
| 0.023697 |
| 0.023934 |
| 0.023561 |
| 0.023694 |
| 0.023806 |
| 0.023733 |
| 0.023654 |
| 0.023882 |