Historia de las tarifas diarias TZS /RON desde lunes, 29 marzo 2004.
Se alcanzó el máximo en
1 chelín tanzano = 0.0032084 leu rumano
el mínimo en
1 chelín tanzano = 0.0015958 leu rumano
Date | TZS/RON |
---|---|
0.0017826 | |
0.0017804 | |
0.0017908 | |
0.0018004 | |
0.0018164 | |
0.0017773 | |
0.0017993 | |
0.0017951 | |
0.0017919 | |
0.0017821 | |
0.0017960 | |
0.0017969 | |
0.0018113 | |
0.0018202 | |
0.0018213 | |
0.0018017 | |
0.0018184 | |
0.0018092 | |
0.0018063 | |
0.0017867 | |
0.0017905 | |
0.0018127 | |
0.0018430 | |
0.0018259 | |
0.0018109 | |
0.0018203 | |
0.0018570 | |
0.0018504 | |
0.0018715 | |
0.0018624 | |
0.0018801 | |
0.0018663 | |
0.0018910 | |
0.0018727 | |
0.0018553 | |
0.0018456 | |
0.0018284 | |
0.0018228 | |
0.0018099 | |
0.0018074 | |
0.0018131 | |
0.0018265 | |
0.0018129 | |
0.0018066 | |
0.0018433 | |
0.0018736 | |
0.0018886 | |
0.0019010 | |
0.0019390 | |
0.0019563 | |
0.0019587 | |
0.0019463 | |
0.0019271 | |
0.0019011 | |
0.0019126 | |
0.0018978 | |
0.0019258 | |
0.0019589 | |
0.0019739 | |
0.0019905 | |
0.0019741 | |
0.0019577 | |
0.0019571 | |
0.0019416 | |
0.0019389 | |
0.0019530 | |
0.0019703 | |
0.0019791 | |
0.0019806 | |
0.0019830 | |
0.0020058 | |
0.0020090 | |
0.0020379 | |
0.0020677 | |
0.0020387 | |
0.0020926 | |
0.0021288 | |
0.0021345 | |
0.0021505 | |
0.0021802 | |
0.0021585 | |
0.0022035 | |
0.0021083 | |
0.0020809 | |
0.0020799 | |
0.0020845 | |
0.0021071 | |
0.0020403 | |
0.0020623 | |
0.0020560 | |
0.0020696 | |
0.0020872 | |
0.0021055 | |
0.0020317 | |
0.0020038 | |
0.0020166 | |
0.0020363 | |
0.0019854 | |
0.0019728 | |
0.0019900 | |
0.0020374 | |
0.0020140 | |
0.0020247 | |
0.0019866 | |
0.0019368 | |
0.0019526 | |
0.0019703 | |
0.0019054 | |
0.0018899 | |
0.0018901 | |
0.0018689 | |
0.0019055 | |
0.0018889 | |
0.0018842 | |
0.0018976 | |
0.0019033 | |
0.0018997 | |
0.0019081 | |
0.0019075 | |
0.0019065 | |
0.0019057 | |
0.0019143 | |
0.0018933 | |
0.0018565 | |
0.0018525 | |
0.0018530 | |
0.0018526 | |
0.0018627 | |
0.0018537 | |
0.0018309 | |
0.0018200 | |
0.0018068 | |
0.0017967 | |
0.0018044 | |
0.0018101 | |
0.0018003 | |
0.0018061 | |
0.0017861 | |
0.0017962 | |
0.0018040 | |
0.0017916 | |
0.0017906 | |
0.0017800 | |
0.0017840 | |
0.0017503 | |
0.0017413 | |
0.0017333 | |
0.0017389 | |
0.0017472 | |
0.0017500 | |
0.0017619 | |
0.0017573 | |
0.0017643 | |
0.0017812 | |
0.0017945 | |
0.0017997 | |
0.0017665 | |
0.0017668 | |
0.0017779 | |
0.0017449 | |
0.0017285 | |
0.0017318 | |
0.0017442 | |
0.0017423 | |
0.0017306 | |
0.0017388 | |
0.0017265 | |
0.0017146 | |
0.0017203 | |
0.0017140 | |
0.0017272 | |
0.0017340 | |
0.0017606 | |
0.0017739 | |
0.0017706 | |
0.0017730 | |
0.0018030 | |
0.0017795 | |
0.0017857 | |
0.0017775 | |
0.0017829 | |
0.0017990 | |
0.0017793 | |
0.0017636 | |
0.0017694 | |
0.0017485 | |
0.0017687 | |
0.0017505 | |
0.0017713 | |
0.0017686 | |
0.0017643 | |
0.0018213 | |
0.0018408 | |
0.0018445 | |
0.0018577 | |
0.0018527 | |
0.0018422 | |
0.0018486 | |
0.0018868 | |
0.0019193 | |
0.0019149 | |
0.0019287 | |
0.0019137 | |
0.0019306 | |
0.0019228 | |
0.0019254 | |
0.0019336 | |
0.0018957 | |
0.0019612 | |
0.0018852 | |
0.0018354 | |
0.0018760 | |
0.0019181 | |
0.0019092 | |
0.0018908 | |
0.0018686 | |
0.0018795 | |
0.0018650 | |
0.0018621 | |
0.0018557 | |
0.0018584 | |
0.0018749 | |
0.0018661 | |
0.0018791 | |
0.0018766 | |
0.0018836 | |
0.0018707 | |
0.0018756 | |
0.0018537 | |
0.0018603 | |
0.0018552 | |
0.0018740 | |
0.0018837 | |
0.0018940 | |
0.0018804 | |
0.0018722 | |
0.0018631 | |
0.0018742 | |
0.0018529 | |
0.0018564 | |
0.0018310 | |
0.0018322 | |
0.0018459 | |
0.0018326 | |
0.0018248 | |
0.0018299 | |
0.0018227 | |
0.0017978 | |
0.0018292 | |
0.0018138 | |
0.0018320 | |
0.0018533 | |
0.0018527 | |
0.0018435 | |
0.0018421 | |
0.0018460 | |
0.0018275 | |
0.0018186 | |
0.0018212 | |
0.0018365 | |
0.0017918 | |
0.0017885 | |
0.0017997 | |
0.0017840 | |
0.0017886 | |
0.0017995 | |
0.0018074 | |
0.0017939 | |
0.0018084 | |
0.0017930 | |
0.0017737 | |
0.0017639 | |
0.0017659 | |
0.0017623 | |
0.0017734 | |
0.0017806 | |
0.0017802 | |
0.0017875 | |
0.0017717 | |
0.0018118 | |
0.0017825 | |
0.0017930 | |
0.0017757 | |
0.0017596 | |
0.0017760 | |
0.0017637 | |
0.0017332 | |
0.0017425 | |
0.0017494 | |
0.0017444 | |
0.0017405 | |
0.0017728 | |
0.0017907 | |
0.0017615 | |
0.0017337 | |
0.0017435 | |
0.0017449 | |
0.0017420 | |
0.0017610 | |
0.0017525 | |
0.0017626 | |
0.0017422 | |
0.0017437 | |
0.0017483 | |
0.0017166 | |
0.0016977 | |
0.0017104 | |
0.0016891 | |
0.0016696 | |
0.0016504 | |
0.0016756 | |
0.0016782 | |
0.0016535 | |
0.0016754 | |
0.0016752 | |
0.0016761 | |
0.0016777 | |
0.0016688 | |
0.0016734 | |
0.0016652 | |
0.0016703 | |
0.0016946 | |
0.0016878 | |
0.0017309 | |
0.0017307 | |
0.0017426 | |
0.0017454 | |
0.0017550 | |
0.0017396 | |
0.0017353 | |
0.0017631 | |
0.0017757 | |
0.0017589 | |
0.0017549 | |
0.0017394 | |
0.0017311 | |
0.0017343 | |
0.0017399 | |
0.0017288 | |
0.0017148 | |
0.0017186 | |
0.0017255 | |
0.0017167 | |
0.0017337 | |
0.0017344 | |
0.0017278 | |
0.0017225 | |
0.0017511 | |
0.0017774 | |
0.0017925 | |
0.0017974 | |
0.0018292 | |
0.0018489 | |
0.0018326 | |
0.0018168 | |
0.0018326 | |
0.0018137 | |
0.0018555 | |
0.0018640 | |
0.0018622 | |
0.0018664 | |
0.0019029 | |
0.0019100 | |
0.0019117 | |
0.0018776 | |
0.0019033 | |
0.0019154 | |
0.0019205 | |
0.0019106 | |
0.0019093 | |
0.0019021 | |
0.0018769 | |
0.0018842 | |
0.0018512 | |
0.0019071 | |
0.0019375 | |
0.0019923 | |
0.0020183 | |
0.0019968 | |
0.0019417 | |
0.0019171 | |
0.0019530 | |
0.0019468 | |
0.0019266 | |
0.0018656 | |
0.0018800 | |
0.0018978 | |
0.0018786 | |
0.0018489 | |
0.0018191 | |
0.0018141 | |
0.0018255 | |
0.0018132 | |
0.0018234 | |
0.0018222 | |
0.0017999 | |
0.0018258 | |
0.0018391 | |
0.0018244 | |
0.0018515 | |
0.0018402 | |
0.0018681 | |
0.0018608 | |
0.0018724 | |
0.0018382 | |
0.0018281 | |
0.0018339 | |
0.0018557 | |
0.0018373 | |
0.0018172 | |
0.0018077 | |
0.0018036 | |
0.0018184 | |
0.0018211 | |
0.0018018 | |
0.0018047 | |
0.0018378 | |
0.0018201 | |
0.0018539 | |
0.0018718 | |
0.0018600 | |
0.0018453 | |
0.0018236 | |
0.0018562 | |
0.0019173 | |
0.0019161 | |
0.0019174 | |
0.0019147 | |
0.0019327 | |
0.0019402 | |
0.0019531 | |
0.0019152 | |
0.0019300 | |
0.0019459 | |
0.0019354 | |
0.0019283 | |
0.0019340 | |
0.0018535 | |
0.0018505 | |
0.0017793 | |
0.0017877 | |
0.0018155 | |
0.0018181 | |
0.0018176 | |
0.0017960 | |
0.0018386 | |
0.0018456 | |
0.0017984 | |
0.0018880 | |
0.0019046 | |
0.0018929 | |
0.0019200 | |
0.0018918 | |
0.0018406 | |
0.0019979 | |
0.0018151 | |
0.0017475 | |
0.0018044 | |
0.0018288 | |
0.0019342 | |
0.0019763 | |
0.0019406 | |
0.0020098 | |
0.0019909 | |
0.0020664 | |
0.0021656 | |
0.0022447 | |
0.0021992 | |
0.0021949 | |
0.0021853 | |
0.0022699 | |
0.0022375 | |
0.0021910 | |
0.0021396 | |
0.0021348 | |
0.0021308 | |
0.0021929 | |
0.0022023 | |
0.0021816 | |
0.0021736 | |
0.0021746 | |
0.0021370 | |
0.0021547 | |
0.0020906 | |
0.0020678 | |
0.0020420 | |
0.0020601 | |
0.0020630 | |
0.0020916 | |
0.0020710 | |
0.0020391 | |
0.0020415 | |
0.0020555 | |
0.0020753 | |
0.0020695 | |
0.0020484 | |
0.0020512 | |
0.0020564 | |
0.0020089 | |
0.0019999 | |
0.0019939 | |
0.0019983 | |
0.0019880 | |
0.0019687 | |
0.0019787 | |
0.0019486 | |
0.0019374 | |
0.0019387 | |
0.0019194 | |
0.0019221 | |
0.0019142 | |
0.0019387 | |
0.0019420 | |
0.0019581 | |
0.0019532 | |
0.0019425 | |
0.0019579 | |
0.0019778 | |
0.0019801 | |
0.0019919 | |
0.0019822 | |
0.0019743 | |
0.0019840 | |
0.0019891 | |
0.0020259 | |
0.0020253 | |
0.0020171 | |
0.0020240 | |
0.0020448 | |
0.0020589 | |
0.0020766 | |
0.0020474 | |
0.0020843 | |
0.0020335 | |
0.0020649 | |
0.0020201 | |
0.0020193 | |
0.0020327 | |
0.0020410 | |
0.0020481 | |
0.0020683 | |
0.0020473 | |
0.0020064 | |
0.0020176 | |
0.0020448 | |
0.0020240 | |
0.0020509 | |
0.0020546 | |
0.0020701 | |
0.0020930 | |
0.0020712 | |
0.0020487 | |
0.0020656 | |
0.0020508 | |
0.0020542 | |
0.0020425 | |
0.0020739 | |
0.0021000 | |
0.0021302 | |
0.0020897 | |
0.0021081 | |
0.0020348 | |
0.0020886 | |
0.0020710 | |
0.0020611 | |
0.0020692 | |
0.0020453 | |
0.0020202 | |
0.0020387 | |
0.0020485 | |
0.0020644 | |
0.0020947 | |
0.0021267 | |
0.0021134 | |
0.0020925 | |
0.0020685 | |
0.0020685 | |
0.0020349 | |
0.0020302 | |
0.0020345 | |
0.0020099 | |
0.0020290 | |
0.0020318 | |
0.0020516 | |
0.0021203 | |
0.0021270 | |
0.0021181 | |
0.0021281 | |
0.0021929 | |
0.0021673 | |
0.0021754 | |
0.0022251 | |
0.0022364 | |
0.0022204 | |
0.0022268 | |
0.0022145 | |
0.0022381 | |
0.0022434 | |
0.0022256 | |
0.0022249 | |
0.0021833 | |
0.0022246 | |
0.0022701 | |
0.0022692 | |
0.0023138 | |
0.0023327 | |
0.0023529 | |
0.0023563 | |
0.0024079 | |
0.0023686 | |
0.0023403 | |
0.0022414 | |
0.0022643 | |
0.0022396 | |
0.0022541 | |
0.0022854 | |
0.0022523 | |
0.0022009 | |
0.0021892 | |
0.0021536 | |
0.0021057 | |
0.0021037 | |
0.0021174 | |
0.0021158 | |
0.0020616 | |
0.0020672 | |
0.0020842 | |
0.0020842 | |
0.0020665 | |
0.0020488 | |
0.0020588 | |
0.0020665 | |
0.0020950 | |
0.0020722 | |
0.0021006 | |
0.0021581 | |
0.0021578 | |
0.0021177 | |
0.0020707 | |
0.0020709 | |
0.0020301 | |
0.0019494 | |
0.0019416 | |
0.0018956 | |
0.0018183 | |
0.0017806 | |
0.0018030 | |
0.0017907 | |
0.0018414 | |
0.0018652 | |
0.0019495 | |
0.0019036 | |
0.0019211 | |
0.0019208 | |
0.0018531 | |
0.0018043 | |
0.0018221 | |
0.0018324 | |
0.0018672 | |
0.0018462 | |
0.0018877 | |
0.0019653 | |
0.0018929 | |
0.0017937 | |
0.0018459 | |
0.0018811 | |
0.0018637 | |
0.0018156 | |
0.0018838 | |
0.0019171 | |
0.0019035 | |
0.0018886 | |
0.0018224 | |
0.0018579 | |
0.0019022 | |
0.0018818 | |
0.0019299 | |
0.0019518 | |
0.0019506 | |
0.0019717 | |
0.0019786 | |
0.0020002 | |
0.0020539 | |
0.0021019 | |
0.0020901 | |
0.0020686 | |
0.0020746 | |
0.0021547 | |
0.0022195 | |
0.0021358 | |
0.0022358 | |
0.0022461 | |
0.0022041 | |
0.0021991 | |
0.0022030 | |
0.0021207 | |
0.0020959 | |
0.0020673 | |
0.0020492 | |
0.0020328 | |
0.0020278 | |
0.0020364 | |
0.0021038 | |
0.0020775 | |
0.0021503 | |
0.0021955 | |
0.0021890 | |
0.0021874 | |
0.0021911 | |
0.0021736 | |
0.0021035 | |
0.0021340 | |
0.0021850 | |
0.0022076 | |
0.0022519 | |
0.0022778 | |
0.0023975 | |
0.0023417 | |
0.0023708 | |
0.0024383 | |
0.0024237 | |
0.0022594 | |
0.0023889 | |
0.0022658 | |
0.0022414 | |
0.0022513 | |
0.0022675 | |
0.0022528 | |
0.0022312 | |
0.0022045 | |
0.0022310 | |
0.0022007 | |
0.0022183 | |
0.0022276 | |
0.0022474 | |
0.0022353 | |
0.0022439 | |
0.0021860 | |
0.0021579 | |
0.0021252 | |
0.0021252 | |
0.0021930 | |
0.0021941 | |
0.0021992 | |
0.0021677 | |
0.0021283 | |
0.0021242 | |
0.0021371 | |
0.0021629 | |
0.0021594 | |
0.0022024 | |
0.0021591 | |
0.0021742 | |
0.0022477 | |
0.0022313 | |
0.0021981 | |
0.0022434 | |
0.0022516 | |
0.0022718 | |
0.0022474 | |
0.0022501 | |
0.0022802 | |
0.0022484 | |
0.0022168 | |
0.0021745 | |
0.0022436 | |
0.0022982 | |
0.0023169 | |
0.0023004 | |
0.0023303 | |
0.0023385 | |
0.0023187 | |
0.0022403 | |
0.0022528 | |
0.0023138 | |
0.0023198 | |
0.0023797 | |
0.0023985 | |
0.0024716 | |
0.0023610 | |
0.0023295 | |
0.0024561 | |
0.0024261 | |
0.0025301 | |
0.0026396 | |
0.0026100 | |
0.0025216 | |
0.0025682 | |
0.0024769 | |
0.0025767 | |
0.0023618 | |
0.0023894 | |
0.0023968 | |
0.0022591 | |
0.0021682 | |
0.0021442 | |
0.0022402 | |
0.0023294 | |
0.0023601 | |
0.0023751 | |
0.0024162 | |
0.0023586 | |
0.0022763 | |
0.0023253 | |
0.0022008 | |
0.0022666 | |
0.0024658 | |
0.0022201 | |
0.0021323 | |
0.0022281 | |
0.0022000 | |
0.0020976 | |
0.0020426 | |
0.0020685 | |
0.0020586 | |
0.0019506 | |
0.0019280 | |
0.0019215 | |
0.0019503 | |
0.0019654 | |
0.0019802 | |
0.0020328 | |
0.0020466 | |
0.0019517 | |
0.0019468 | |
0.0019691 | |
0.0019359 | |
0.0019663 | |
0.0019338 | |
0.0019306 | |
0.0018150 | |
0.0018633 | |
0.0019717 | |
0.0019186 | |
0.0020055 | |
0.0020770 | |
0.0021266 | |
0.0021413 | |
0.0021918 | |
0.0022025 | |
0.0021173 | |
0.0021946 | |
0.0022309 | |
0.0021743 | |
0.0020935 | |
0.0021465 | |
0.0021709 | |
0.0021691 | |
0.0020465 | |
0.0020360 | |
0.0020726 | |
0.0020987 | |
0.0020958 | |
0.0020155 | |
0.0019944 | |
0.0021349 | |
0.0020476 | |
0.0019134 | |
0.0018884 | |
0.0019499 | |
0.0019576 | |
0.0019078 | |
0.0018910 | |
0.0018629 | |
0.0019071 | |
0.0018256 | |
0.0018100 | |
0.0018595 | |
0.0017769 | |
0.0017761 | |
0.0018179 | |
0.0018348 | |
0.0018968 | |
0.0019091 | |
0.0019562 | |
0.0019317 | |
0.0019278 | |
0.0019007 | |
0.0019088 | |
0.0019166 | |
0.0019308 | |
0.0019356 | |
0.0019524 | |
0.0020345 | |
0.0020248 | |
0.0019924 | |
0.0020690 | |
0.0020926 | |
0.0020378 | |
0.0020036 | |
0.0020380 | |
0.0020249 | |
0.0020268 | |
0.0020199 | |
0.0020516 | |
0.0020487 | |
0.0020180 | |
0.0020612 | |
0.0020447 | |
0.0020300 | |
0.0020507 | |
0.0020870 | |
0.0020981 | |
0.0021562 | |
0.0021490 | |
0.0022156 | |
0.0022253 | |
0.0022632 | |
0.0021664 | |
0.0022037 | |
0.0020956 | |
0.0020728 | |
0.0020745 | |
0.0021010 | |
0.0020970 | |
0.0021610 | |
0.0021194 | |
0.0021533 | |
0.0022051 | |
0.0022683 | |
0.0022346 | |
0.0022167 | |
0.0023070 | |
0.0022243 | |
0.0022399 | |
0.0021851 | |
0.0022055 | |
0.0022425 | |
0.0022292 | |
0.0021937 | |
0.0023143 | |
0.0023603 | |
0.0023931 | |
0.0023845 | |
0.0023720 | |
0.0024300 | |
0.0024222 | |
0.0024878 | |
0.0024913 | |
0.0025074 | |
0.0025269 | |
0.0025447 | |
0.0025240 | |
0.0025310 | |
0.0025700 | |
0.0026976 | |
0.0026510 | |
0.0025996 | |
0.0026306 | |
0.0026126 | |
0.0025866 | |
0.0026821 | |
0.0027149 | |
0.0026565 | |
0.0026256 | |
0.0026418 | |
0.0026092 | |
0.0026422 | |
0.0025824 | |
0.0025291 | |
0.0025189 | |
0.0024553 | |
0.0025283 | |
0.0025424 | |
0.0025794 | |
0.0024581 | |
0.0025323 | |
0.0025982 | |
0.0026119 | |
0.0026560 | |
0.0026838 | |
0.0026666 | |
0.0026466 | |
0.0026667 | |
0.0026765 | |
0.0025904 | |
0.0025912 | |
0.0026196 | |
0.0025289 | |
0.0025408 | |
0.0025192 | |
0.0025484 | |
0.0025331 | |
0.0025591 | |
0.0024996 | |
0.0024254 | |
0.0024745 | |
0.0024767 | |
0.0025028 | |
0.0024570 | |
0.0026195 | |
0.0026181 | |
0.0025902 | |
0.0026138 | |
0.0028001 | |
0.0027737 | |
0.0028143 | |
0.0027946 | |
0.0028527 | |
0.0026800 | |
0.0027855 | |
0.0028714 | |
0.0029035 | |
0.0029943 | |
0.0030529 | |
0.0030172 | |
0.0031527 | |
0.0031461 | |
0.0030983 | |
0.0031595 | |
0.0031895 | |
0.0031454 | |
0.0031479 | |
0.0031613 | |
0.0030587 | |
0.0030625 | |
0.0030884 | |
0.0030923 | |
0.0030938 | |
0.0030195 | |
0.0030208 | |
0.0030642 | |
0.0030216 | |
0.0029739 | |
0.0029839 | |
0.0029895 | |
0.0029994 | |
0.0030326 | |
0.0029948 | |
0.0030224 | |
0.0030148 | |
0.0029800 | |
0.0030295 | |
0.0030204 | |
0.0029338 |