Historia de las tarifas diarias TZS /PHP desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 chelín tanzano = 0.054284 peso filipino
el mínimo en
1 chelín tanzano = 0.019545 peso filipino
la historia precio de PHP / TZS
Date | TZS/PHP |
| 0.022245 |
| 0.022169 |
| 0.022109 |
| 0.021963 |
| 0.021871 |
| 0.022019 |
| 0.021815 |
| 0.021704 |
| 0.021967 |
| 0.021981 |
| 0.021973 |
| 0.022044 |
| 0.022163 |
| 0.022112 |
| 0.022401 |
| 0.022196 |
| 0.022177 |
| 0.021972 |
| 0.021968 |
| 0.022218 |
| 0.022178 |
| 0.022045 |
| 0.022137 |
| 0.022111 |
| 0.022359 |
| 0.022347 |
| 0.022703 |
| 0.022661 |
| 0.022628 |
| 0.022642 |
| 0.022644 |
| 0.022713 |
| 0.022612 |
| 0.022672 |
| 0.022661 |
| 0.022664 |
| 0.022508 |
| 0.022691 |
| 0.022655 |
| 0.022287 |
| 0.022223 |
| 0.022362 |
| 0.022788 |
| 0.022815 |
| 0.023160 |
| 0.023329 |
| 0.023613 |
| 0.023737 |
| 0.023734 |
| 0.023511 |
| 0.023789 |
| 0.023546 |
| 0.023654 |
| 0.023669 |
| 0.023869 |
| 0.023563 |
| 0.023615 |
| 0.023733 |
| 0.023567 |
| 0.023446 |
| 0.023516 |
| 0.023430 |
| 0.023335 |
| 0.023409 |
| 0.023486 |
| 0.023934 |
| 0.023658 |
| 0.023734 |
| 0.023866 |
| 0.024029 |
| 0.024288 |
| 0.024618 |
| 0.024526 |
| 0.024971 |
| 0.024944 |
| 0.025279 |
| 0.025247 |
| 0.025296 |
| 0.025325 |
| 0.025317 |
| 0.024608 |
| 0.024371 |
| 0.024475 |
| 0.024131 |
| 0.024162 |
| 0.023965 |
| 0.023810 |
| 0.023733 |
| 0.023961 |
| 0.024148 |
| 0.023966 |
| 0.023594 |
| 0.023546 |
| 0.023213 |
| 0.022885 |
| 0.022731 |
| 0.022497 |
| 0.022472 |
| 0.022538 |
| 0.022627 |
| 0.022600 |
| 0.022545 |
| 0.022614 |
| 0.022625 |
| 0.022619 |
| 0.022166 |
| 0.022218 |
| 0.022187 |
| 0.022348 |
| 0.022153 |
| 0.022296 |
| 0.022283 |
| 0.022242 |
| 0.022197 |
| 0.021841 |
| 0.021678 |
| 0.021940 |
| 0.021896 |
| 0.021917 |
| 0.022044 |
| 0.021805 |
| 0.021787 |
| 0.021935 |
| 0.022081 |
| 0.022098 |
| 0.022092 |
| 0.022091 |
| 0.022107 |
| 0.021664 |
| 0.021505 |
| 0.021536 |
| 0.021471 |
| 0.021625 |
| 0.021875 |
| 0.021756 |
| 0.021479 |
| 0.021707 |
| 0.021995 |
| 0.021658 |
| 0.021289 |
| 0.020963 |
| 0.021001 |
| 0.020654 |
| 0.020533 |
| 0.020557 |
| 0.020695 |
| 0.020646 |
| 0.020640 |
| 0.020714 |
| 0.020866 |
| 0.020865 |
| 0.020949 |
| 0.020855 |
| 0.020895 |
| 0.020924 |
| 0.020944 |
| 0.020989 |
| 0.020944 |
| 0.020989 |
| 0.020667 |
| 0.020731 |
| 0.020721 |
| 0.020722 |
| 0.020709 |
| 0.020743 |
| 0.020723 |
| 0.020710 |
| 0.020777 |
| 0.020714 |
| 0.020773 |
| 0.020742 |
| 0.020816 |
| 0.020761 |
| 0.020816 |
| 0.020899 |
| 0.020876 |
| 0.020930 |
| 0.020939 |
| 0.020861 |
| 0.020872 |
| 0.020865 |
| 0.020878 |
| 0.020959 |
| 0.020923 |
| 0.020902 |
| 0.020918 |
| 0.021116 |
| 0.021122 |
| 0.021125 |
| 0.021271 |
| 0.021334 |
| 0.021281 |
| 0.021516 |
| 0.021638 |
| 0.021694 |
| 0.021533 |
| 0.021762 |
| 0.021931 |
| 0.021984 |
| 0.021761 |
| 0.021888 |
| 0.021845 |
| 0.021917 |
| 0.021809 |
| 0.021880 |
| 0.022023 |
| 0.022316 |
| 0.022384 |
| 0.021939 |
| 0.022057 |
| 0.022115 |
| 0.021892 |
| 0.021977 |
| 0.022029 |
| 0.022046 |
| 0.022076 |
| 0.021902 |
| 0.022227 |
| 0.022099 |
| 0.022141 |
| 0.022000 |
| 0.022113 |
| 0.022222 |
| 0.022068 |
| 0.022035 |
| 0.022097 |
| 0.021910 |
| 0.022210 |
| 0.022225 |
| 0.022424 |
| 0.022600 |
| 0.022552 |
| 0.022684 |
| 0.022745 |
| 0.022572 |
| 0.022727 |
| 0.022807 |
| 0.022785 |
| 0.022685 |
| 0.022701 |
| 0.022182 |
| 0.022228 |
| 0.022154 |
| 0.022312 |
| 0.022234 |
| 0.022290 |
| 0.022713 |
| 0.022666 |
| 0.022496 |
| 0.022730 |
| 0.022905 |
| 0.022806 |
| 0.022530 |
| 0.022607 |
| 0.022491 |
| 0.022296 |
| 0.022526 |
| 0.022632 |
| 0.022367 |
| 0.022453 |
| 0.022330 |
| 0.022073 |
| 0.022140 |
| 0.022434 |
| 0.022458 |
| 0.022599 |
| 0.022735 |
| 0.022811 |
| 0.022691 |
| 0.022764 |
| 0.022794 |
| 0.022925 |
| 0.022914 |
| 0.022972 |
| 0.022858 |
| 0.022803 |
| 0.022831 |
| 0.023247 |
| 0.023249 |
| 0.023418 |
| 0.023494 |
| 0.023622 |
| 0.023670 |
| 0.023708 |
| 0.023713 |
| 0.023716 |
| 0.023640 |
| 0.023399 |
| 0.023344 |
| 0.023376 |
| 0.023458 |
| 0.023163 |
| 0.023317 |
| 0.023498 |
| 0.023450 |
| 0.023519 |
| 0.023506 |
| 0.023483 |
| 0.023434 |
| 0.023361 |
| 0.023026 |
| 0.023033 |
| 0.022972 |
| 0.022955 |
| 0.022725 |
| 0.022608 |
| 0.022977 |
| 0.022939 |
| 0.023020 |
| 0.023156 |
| 0.023141 |
| 0.023084 |
| 0.023075 |
| 0.023072 |
| 0.022996 |
| 0.023218 |
| 0.022983 |
| 0.022879 |
| 0.022795 |
| 0.022701 |
| 0.022485 |
| 0.022345 |
| 0.022224 |
| 0.022244 |
| 0.022497 |
| 0.022463 |
| 0.022589 |
| 0.022387 |
| 0.022604 |
| 0.022791 |
| 0.022763 |
| 0.022966 |
| 0.022912 |
| 0.022823 |
| 0.022821 |
| 0.022753 |
| 0.022634 |
| 0.022829 |
| 0.022744 |
| 0.022828 |
| 0.022747 |
| 0.022991 |
| 0.022873 |
| 0.022506 |
| 0.022536 |
| 0.022658 |
| 0.022657 |
| 0.022729 |
| 0.022598 |
| 0.022457 |
| 0.022403 |
| 0.022272 |
| 0.022167 |
| 0.022266 |
| 0.022237 |
| 0.022233 |
| 0.022340 |
| 0.022466 |
| 0.022313 |
| 0.022200 |
| 0.022264 |
| 0.022490 |
| 0.022467 |
| 0.022456 |
| 0.022545 |
| 0.022587 |
| 0.022543 |
| 0.022619 |
| 0.022373 |
| 0.022273 |
| 0.022345 |
| 0.022099 |
| 0.022465 |
| 0.022659 |
| 0.022840 |
| 0.022858 |
| 0.022987 |
| 0.022888 |
| 0.022735 |
| 0.022854 |
| 0.022836 |
| 0.022576 |
| 0.022325 |
| 0.022190 |
| 0.022108 |
| 0.022243 |
| 0.022184 |
| 0.022113 |
| 0.022211 |
| 0.022009 |
| 0.021750 |
| 0.021511 |
| 0.021235 |
| 0.021297 |
| 0.021211 |
| 0.021465 |
| 0.021499 |
| 0.021547 |
| 0.021295 |
| 0.021675 |
| 0.021536 |
| 0.021580 |
| 0.021281 |
| 0.021049 |
| 0.021221 |
| 0.021434 |
| 0.021430 |
| 0.021410 |
| 0.021640 |
| 0.021571 |
| 0.021330 |
| 0.021193 |
| 0.021193 |
| 0.021211 |
| 0.021319 |
| 0.021318 |
| 0.021529 |
| 0.021572 |
| 0.021765 |
| 0.021870 |
| 0.021838 |
| 0.021983 |
| 0.021909 |
| 0.021844 |
| 0.022020 |
| 0.021691 |
| 0.021820 |
| 0.022138 |
| 0.022223 |
| 0.022023 |
| 0.022070 |
| 0.021882 |
| 0.021886 |
| 0.022019 |
| 0.022010 |
| 0.021578 |
| 0.021479 |
| 0.021042 |
| 0.021032 |
| 0.021402 |
| 0.021655 |
| 0.021437 |
| 0.021504 |
| 0.021782 |
| 0.021835 |
| 0.021891 |
| 0.021870 |
| 0.021758 |
| 0.021517 |
| 0.021914 |
| 0.021021 |
| 0.020716 |
| 0.022213 |
| 0.020436 |
| 0.019891 |
| 0.020469 |
| 0.020770 |
| 0.021201 |
| 0.021745 |
| 0.022007 |
| 0.022549 |
| 0.022403 |
| 0.022532 |
| 0.023242 |
| 0.024080 |
| 0.023982 |
| 0.024181 |
| 0.024224 |
| 0.023963 |
| 0.024178 |
| 0.024325 |
| 0.024155 |
| 0.024143 |
| 0.024186 |
| 0.024915 |
| 0.024321 |
| 0.025049 |
| 0.025739 |
| 0.026012 |
| 0.025986 |
| 0.026311 |
| 0.025935 |
| 0.025596 |
| 0.025747 |
| 0.025967 |
| 0.026077 |
| 0.026359 |
| 0.026362 |
| 0.026217 |
| 0.026511 |
| 0.026574 |
| 0.026646 |
| 0.026820 |
| 0.026663 |
| 0.026583 |
| 0.026212 |
| 0.026123 |
| 0.026324 |
| 0.026256 |
| 0.026438 |
| 0.026317 |
| 0.026146 |
| 0.026102 |
| 0.026214 |
| 0.026144 |
| 0.026409 |
| 0.026036 |
| 0.026040 |
| 0.025897 |
| 0.026338 |
| 0.026276 |
| 0.026447 |
| 0.026510 |
| 0.026989 |
| 0.027126 |
| 0.027162 |
| 0.027256 |
| 0.027501 |
| 0.027405 |
| 0.027524 |
| 0.027352 |
| 0.027300 |
| 0.027473 |
| 0.027483 |
| 0.027384 |
| 0.027785 |
| 0.027956 |
| 0.028082 |
| 0.028019 |
| 0.027558 |
| 0.028174 |
| 0.027843 |
| 0.028030 |
| 0.027480 |
| 0.027453 |
| 0.027117 |
| 0.027254 |
| 0.027088 |
| 0.027079 |
| 0.026989 |
| 0.026827 |
| 0.026825 |
| 0.026795 |
| 0.026785 |
| 0.027013 |
| 0.026854 |
| 0.026979 |
| 0.027318 |
| 0.027448 |
| 0.027360 |
| 0.027033 |
| 0.026953 |
| 0.026868 |
| 0.026704 |
| 0.026706 |
| 0.026895 |
| 0.026843 |
| 0.026427 |
| 0.026781 |
| 0.026157 |
| 0.026169 |
| 0.025749 |
| 0.025552 |
| 0.025268 |
| 0.025260 |
| 0.025122 |
| 0.025390 |
| 0.025330 |
| 0.025384 |
| 0.025540 |
| 0.025251 |
| 0.025173 |
| 0.025030 |
| 0.025094 |
| 0.025153 |
| 0.024755 |
| 0.025133 |
| 0.025227 |
| 0.025303 |
| 0.025437 |
| 0.025301 |
| 0.025439 |
| 0.025806 |
| 0.025915 |
| 0.026011 |
| 0.025741 |
| 0.025600 |
| 0.025586 |
| 0.025564 |
| 0.025786 |
| 0.025805 |
| 0.025886 |
| 0.026066 |
| 0.026124 |
| 0.026272 |
| 0.026404 |
| 0.026455 |
| 0.026582 |
| 0.026463 |
| 0.026379 |
| 0.026652 |
| 0.026851 |
| 0.026877 |
| 0.026585 |
| 0.026587 |
| 0.026477 |
| 0.026500 |
| 0.026516 |
| 0.026667 |
| 0.026560 |
| 0.027002 |
| 0.026763 |
| 0.027175 |
| 0.027671 |
| 0.027545 |
| 0.027313 |
| 0.027116 |
| 0.027033 |
| 0.026596 |
| 0.026931 |
| 0.027028 |
| 0.027134 |
| 0.026900 |
| 0.027080 |
| 0.026906 |
| 0.026789 |
| 0.026908 |
| 0.027023 |
| 0.026706 |
| 0.026718 |
| 0.026833 |
| 0.027005 |
| 0.027233 |
| 0.027760 |
| 0.027851 |
| 0.027737 |
| 0.027442 |
| 0.027522 |
| 0.026952 |
| 0.026001 |
| 0.025990 |
| 0.025379 |
| 0.024671 |
| 0.024102 |
| 0.024808 |
| 0.024877 |
| 0.025271 |
| 0.025506 |
| 0.026510 |
| 0.026100 |
| 0.026695 |
| 0.026237 |
| 0.026051 |
| 0.026176 |
| 0.026153 |
| 0.026161 |
| 0.026671 |
| 0.026323 |
| 0.027051 |
| 0.027831 |
| 0.027012 |
| 0.026508 |
| 0.027099 |
| 0.027469 |
| 0.027762 |
| 0.027697 |
| 0.028276 |
| 0.028377 |
| 0.028438 |
| 0.028452 |
| 0.028186 |
| 0.028629 |
| 0.028708 |
| 0.028526 |
| 0.028814 |
| 0.029003 |
| 0.028934 |
| 0.028645 |
| 0.028550 |
| 0.028623 |
| 0.028763 |
| 0.029040 |
| 0.028875 |
| 0.029476 |
| 0.029457 |
| 0.029934 |
| 0.029843 |
| 0.029212 |
| 0.030165 |
| 0.030588 |
| 0.029952 |
| 0.029670 |
| 0.029861 |
| 0.029649 |
| 0.029075 |
| 0.028959 |
| 0.028553 |
| 0.028728 |
| 0.028504 |
| 0.028912 |
| 0.029474 |
| 0.028942 |
| 0.029027 |
| 0.029159 |
| 0.029212 |
| 0.029591 |
| 0.029662 |
| 0.029921 |
| 0.029585 |
| 0.029802 |
| 0.030715 |
| 0.031087 |
| 0.030847 |
| 0.031156 |
| 0.031550 |
| 0.031180 |
| 0.031896 |
| 0.032237 |
| 0.032995 |
| 0.031227 |
| 0.031765 |
| 0.031863 |
| 0.032018 |
| 0.032233 |
| 0.032719 |
| 0.033168 |
| 0.033116 |
| 0.033057 |
| 0.033622 |
| 0.033718 |
| 0.033916 |
| 0.033791 |
| 0.034216 |
| 0.034203 |
| 0.034555 |
| 0.034686 |
| 0.034291 |
| 0.034140 |
| 0.034074 |
| 0.034331 |
| 0.034846 |
| 0.034954 |
| 0.034424 |
| 0.034349 |
| 0.035267 |
| 0.035095 |
| 0.035099 |
| 0.035330 |
| 0.036052 |
| 0.035444 |
| 0.035277 |
| 0.036112 |
| 0.035735 |
| 0.036481 |
| 0.036773 |
| 0.037215 |
| 0.037228 |
| 0.037118 |
| 0.036973 |
| 0.036773 |
| 0.036148 |
| 0.036315 |
| 0.035366 |
| 0.036077 |
| 0.036732 |
| 0.036952 |
| 0.037003 |
| 0.036889 |
| 0.037034 |
| 0.036236 |
| 0.035744 |
| 0.035457 |
| 0.035521 |
| 0.035756 |
| 0.036203 |
| 0.036244 |
| 0.036319 |
| 0.036059 |
| 0.036054 |
| 0.037128 |
| 0.036787 |
| 0.037187 |
| 0.037483 |
| 0.037405 |
| 0.036142 |
| 0.036104 |
| 0.035738 |
| 0.035972 |
| 0.034296 |
| 0.034554 |
| 0.035542 |
| 0.035737 |
| 0.036128 |
| 0.036066 |
| 0.036694 |
| 0.037669 |
| 0.038224 |
| 0.039912 |
| 0.039803 |
| 0.039254 |
| 0.038345 |
| 0.038640 |
| 0.038691 |
| 0.038463 |
| 0.040255 |
| 0.040383 |
| 0.039680 |
| 0.041009 |
| 0.040478 |
| 0.040306 |
| 0.039057 |
| 0.039090 |
| 0.038284 |
| 0.038241 |
| 0.037606 |
| 0.038043 |
| 0.039210 |
| 0.038987 |
| 0.038493 |
| 0.038186 |
| 0.038394 |
| 0.036843 |
| 0.036392 |
| 0.036863 |
| 0.035571 |
| 0.035195 |
| 0.034716 |
| 0.035069 |
| 0.034004 |
| 0.033929 |
| 0.035158 |
| 0.033756 |
| 0.034861 |
| 0.035175 |
| 0.034978 |
| 0.034967 |
| 0.034704 |
| 0.035557 |
| 0.035710 |
| 0.034980 |
| 0.035132 |
| 0.035682 |
| 0.035381 |
| 0.035024 |
| 0.036127 |
| 0.037076 |
| 0.036283 |
| 0.035573 |
| 0.036019 |
| 0.036611 |
| 0.038200 |
| 0.038005 |
| 0.037957 |
| 0.037677 |
| 0.039244 |
| 0.038319 |
| 0.035872 |
| 0.035882 |
| 0.036561 |
| 0.037128 |
| 0.037143 |
| 0.036488 |
| 0.036486 |
| 0.036732 |
| 0.035720 |
| 0.035799 |
| 0.036348 |
| 0.035127 |
| 0.035660 |
| 0.036438 |
| 0.036971 |
| 0.037000 |
| 0.036632 |
| 0.037085 |
| 0.036468 |
| 0.036526 |
| 0.036421 |
| 0.037305 |
| 0.037476 |
| 0.037359 |
| 0.037430 |
| 0.037951 |
| 0.038601 |
| 0.039311 |
| 0.038616 |
| 0.038604 |
| 0.038920 |
| 0.039110 |
| 0.038216 |
| 0.037490 |
| 0.037388 |
| 0.037501 |
| 0.037786 |
| 0.037862 |
| 0.038344 |
| 0.038263 |
| 0.038964 |
| 0.039213 |
| 0.038847 |
| 0.038892 |
| 0.039595 |
| 0.038400 |
| 0.038284 |
| 0.038328 |
| 0.038770 |
| 0.038660 |
| 0.039254 |
| 0.039746 |
| 0.040564 |
| 0.038996 |
| 0.040014 |
| 0.037689 |
| 0.037793 |
| 0.038171 |
| 0.039137 |
| 0.039261 |
| 0.039706 |
| 0.039997 |
| 0.039877 |
| 0.040821 |
| 0.041850 |
| 0.041568 |
| 0.042164 |
| 0.042483 |
| 0.042442 |
| 0.042311 |
| 0.042382 |
| 0.042145 |
| 0.042371 |
| 0.042254 |
| 0.041626 |
| 0.042328 |
| 0.042458 |
| 0.042331 |
| 0.041774 |
| 0.041903 |
| 0.041952 |
| 0.041992 |
| 0.042188 |
| 0.042585 |
| 0.043621 |
| 0.043960 |
| 0.043808 |
| 0.043420 |
| 0.044334 |
| 0.045096 |
| 0.044286 |
| 0.044746 |
| 0.045778 |
| 0.046002 |
| 0.046151 |
| 0.045828 |
| 0.045828 |
| 0.045494 |
| 0.045799 |
| 0.047003 |
| 0.047756 |
| 0.048265 |
| 0.048549 |
| 0.048881 |
| 0.048742 |
| 0.049632 |
| 0.049486 |
| 0.049890 |
| 0.049519 |
| 0.049397 |
| 0.049563 |
| 0.049168 |
| 0.049905 |
| 0.049698 |
| 0.049777 |
| 0.049121 |
| 0.049375 |
| 0.050336 |
| 0.049777 |
| 0.049830 |
| 0.049648 |
| 0.049132 |
| 0.049256 |
| 0.048463 |
| 0.049194 |
| 0.049695 |
| 0.048858 |
| 0.048856 |
| 0.048920 |
| 0.050064 |
| 0.049243 |
| 0.049690 |
| 0.049427 |
| 0.049095 |
| 0.048660 |
| 0.049333 |
| 0.049016 |
| 0.049793 |
| 0.049488 |
| 0.049387 |
| 0.050220 |
| 0.049181 |
| 0.050905 |
| 0.053238 |
| 0.053853 |
| 0.053991 |
| 0.054170 |
| 0.054053 |
| 0.053232 |
| 0.053388 |
| 0.053055 |
| 0.053474 |
| 0.053541 |
| 0.053771 |
| 0.052686 |
| 0.053718 |
| 0.053390 |
| 0.052201 |
| 0.053131 |
| 0.052696 |
| 0.052708 |
| 0.051982 |
| 0.052040 |
| 0.050674 |
| 0.051451 |
| 0.051459 |
| 0.050784 |
| 0.051059 |
| 0.051119 |
| 0.050792 |
| 0.051665 |
| 0.050775 |
| 0.049795 |
| 0.049347 |
| 0.050322 |
| 0.049978 |
| 0.050013 |
| 0.049788 |
| 0.049381 |
| 0.049938 |
| 0.048622 |
| 0.049672 |
| 0.050549 |
| 0.050265 |
| 0.049641 |
| 0.050585 |