Historia de las tarifas diarias TZS /BTN desde miércoles, 31 marzo 2004.
Se alcanzó el máximo en
1 chelín tanzano = 0.04374 gultrum
el mínimo en
1 chelín tanzano = 0.02609 gultrum
la historia precio de BTN / TZS
Date | TZS/BTN |
| 0.03225 |
| 0.03222 |
| 0.03219 |
| 0.03216 |
| 0.03235 |
| 0.03229 |
| 0.03240 |
| 0.03263 |
| 0.03257 |
| 0.03246 |
| 0.03251 |
| 0.03250 |
| 0.03255 |
| 0.03266 |
| 0.03270 |
| 0.03260 |
| 0.03303 |
| 0.03296 |
| 0.03306 |
| 0.03309 |
| 0.03306 |
| 0.03308 |
| 0.03330 |
| 0.03323 |
| 0.03328 |
| 0.03338 |
| 0.03332 |
| 0.03322 |
| 0.03329 |
| 0.03324 |
| 0.03329 |
| 0.03310 |
| 0.03316 |
| 0.03318 |
| 0.03322 |
| 0.03311 |
| 0.03301 |
| 0.03301 |
| 0.03317 |
| 0.03311 |
| 0.03332 |
| 0.03352 |
| 0.03336 |
| 0.03369 |
| 0.03387 |
| 0.03378 |
| 0.03410 |
| 0.03430 |
| 0.03471 |
| 0.03480 |
| 0.03491 |
| 0.03505 |
| 0.03493 |
| 0.03472 |
| 0.03477 |
| 0.03475 |
| 0.03488 |
| 0.03509 |
| 0.03512 |
| 0.03553 |
| 0.03547 |
| 0.03545 |
| 0.03545 |
| 0.03492 |
| 0.03491 |
| 0.03504 |
| 0.03532 |
| 0.03550 |
| 0.03550 |
| 0.03541 |
| 0.03536 |
| 0.03506 |
| 0.03503 |
| 0.03508 |
| 0.03486 |
| 0.03521 |
| 0.03553 |
| 0.03538 |
| 0.03534 |
| 0.03528 |
| 0.03508 |
| 0.03496 |
| 0.03414 |
| 0.03414 |
| 0.03425 |
| 0.03430 |
| 0.03424 |
| 0.03408 |
| 0.03410 |
| 0.03387 |
| 0.03421 |
| 0.03426 |
| 0.03404 |
| 0.03384 |
| 0.03357 |
| 0.03348 |
| 0.03352 |
| 0.03332 |
| 0.03330 |
| 0.03333 |
| 0.03336 |
| 0.03335 |
| 0.03288 |
| 0.03296 |
| 0.03282 |
| 0.03301 |
| 0.03321 |
| 0.03260 |
| 0.03224 |
| 0.03262 |
| 0.03227 |
| 0.03233 |
| 0.03227 |
| 0.03228 |
| 0.03220 |
| 0.03233 |
| 0.03261 |
| 0.03300 |
| 0.03294 |
| 0.03274 |
| 0.03261 |
| 0.03237 |
| 0.03237 |
| 0.03218 |
| 0.03252 |
| 0.03261 |
| 0.03274 |
| 0.03278 |
| 0.03232 |
| 0.03189 |
| 0.03176 |
| 0.03175 |
| 0.03150 |
| 0.03156 |
| 0.03202 |
| 0.03199 |
| 0.03201 |
| 0.03206 |
| 0.03210 |
| 0.03227 |
| 0.03215 |
| 0.03206 |
| 0.03199 |
| 0.03197 |
| 0.03158 |
| 0.03139 |
| 0.03127 |
| 0.03139 |
| 0.03151 |
| 0.03161 |
| 0.03187 |
| 0.03223 |
| 0.03213 |
| 0.03228 |
| 0.03166 |
| 0.03133 |
| 0.03117 |
| 0.03121 |
| 0.03149 |
| 0.03170 |
| 0.03119 |
| 0.03129 |
| 0.03140 |
| 0.03140 |
| 0.03139 |
| 0.03158 |
| 0.03163 |
| 0.03149 |
| 0.03170 |
| 0.03191 |
| 0.03171 |
| 0.03187 |
| 0.03189 |
| 0.03193 |
| 0.03204 |
| 0.03188 |
| 0.03212 |
| 0.03191 |
| 0.03160 |
| 0.03160 |
| 0.03157 |
| 0.03172 |
| 0.03159 |
| 0.03159 |
| 0.03155 |
| 0.03162 |
| 0.03196 |
| 0.03219 |
| 0.03218 |
| 0.03221 |
| 0.03216 |
| 0.03221 |
| 0.03242 |
| 0.03218 |
| 0.03258 |
| 0.03281 |
| 0.03289 |
| 0.03261 |
| 0.03263 |
| 0.03279 |
| 0.03283 |
| 0.03274 |
| 0.03267 |
| 0.03289 |
| 0.03309 |
| 0.03285 |
| 0.03293 |
| 0.03271 |
| 0.03296 |
| 0.03219 |
| 0.03212 |
| 0.03143 |
| 0.03108 |
| 0.03083 |
| 0.03086 |
| 0.03087 |
| 0.03094 |
| 0.03076 |
| 0.03068 |
| 0.03124 |
| 0.03105 |
| 0.03098 |
| 0.03088 |
| 0.03091 |
| 0.03120 |
| 0.03116 |
| 0.03113 |
| 0.03106 |
| 0.03069 |
| 0.03071 |
| 0.03079 |
| 0.03095 |
| 0.03090 |
| 0.03079 |
| 0.03085 |
| 0.03112 |
| 0.03105 |
| 0.03105 |
| 0.03128 |
| 0.03104 |
| 0.03100 |
| 0.03054 |
| 0.02994 |
| 0.02997 |
| 0.02976 |
| 0.02981 |
| 0.03013 |
| 0.03011 |
| 0.03038 |
| 0.03030 |
| 0.03011 |
| 0.03030 |
| 0.03032 |
| 0.03064 |
| 0.03008 |
| 0.03028 |
| 0.03009 |
| 0.02997 |
| 0.03008 |
| 0.02995 |
| 0.02935 |
| 0.02924 |
| 0.02980 |
| 0.03020 |
| 0.03020 |
| 0.03055 |
| 0.03060 |
| 0.03095 |
| 0.03074 |
| 0.03072 |
| 0.03084 |
| 0.03018 |
| 0.03035 |
| 0.03038 |
| 0.03099 |
| 0.03100 |
| 0.03064 |
| 0.03081 |
| 0.03115 |
| 0.03182 |
| 0.03191 |
| 0.03208 |
| 0.03205 |
| 0.03228 |
| 0.03238 |
| 0.03189 |
| 0.03178 |
| 0.03173 |
| 0.03175 |
| 0.03108 |
| 0.03071 |
| 0.03059 |
| 0.03061 |
| 0.03017 |
| 0.03011 |
| 0.03018 |
| 0.03008 |
| 0.03021 |
| 0.03022 |
| 0.02989 |
| 0.02987 |
| 0.02964 |
| 0.02947 |
| 0.02953 |
| 0.02983 |
| 0.02960 |
| 0.02942 |
| 0.02908 |
| 0.02910 |
| 0.02884 |
| 0.02867 |
| 0.02885 |
| 0.02870 |
| 0.02875 |
| 0.02883 |
| 0.02891 |
| 0.02875 |
| 0.02849 |
| 0.02846 |
| 0.02849 |
| 0.02823 |
| 0.02842 |
| 0.02831 |
| 0.02833 |
| 0.02837 |
| 0.02848 |
| 0.02865 |
| 0.02876 |
| 0.02868 |
| 0.02880 |
| 0.02908 |
| 0.02908 |
| 0.02880 |
| 0.02888 |
| 0.02891 |
| 0.02885 |
| 0.02911 |
| 0.02911 |
| 0.02896 |
| 0.02858 |
| 0.02856 |
| 0.02855 |
| 0.02855 |
| 0.02863 |
| 0.02864 |
| 0.02848 |
| 0.02865 |
| 0.02874 |
| 0.02877 |
| 0.02888 |
| 0.02891 |
| 0.02882 |
| 0.02888 |
| 0.02896 |
| 0.02890 |
| 0.02883 |
| 0.02887 |
| 0.02865 |
| 0.02884 |
| 0.02873 |
| 0.02885 |
| 0.02886 |
| 0.02877 |
| 0.02909 |
| 0.02922 |
| 0.02942 |
| 0.02998 |
| 0.03000 |
| 0.02997 |
| 0.03001 |
| 0.02999 |
| 0.03024 |
| 0.03059 |
| 0.03011 |
| 0.03066 |
| 0.03083 |
| 0.03145 |
| 0.03117 |
| 0.03132 |
| 0.03069 |
| 0.03066 |
| 0.03151 |
| 0.03113 |
| 0.03061 |
| 0.03059 |
| 0.03056 |
| 0.03065 |
| 0.03046 |
| 0.03068 |
| 0.03057 |
| 0.03054 |
| 0.03067 |
| 0.03054 |
| 0.03058 |
| 0.03070 |
| 0.03052 |
| 0.03052 |
| 0.03056 |
| 0.03062 |
| 0.03059 |
| 0.03057 |
| 0.03088 |
| 0.03088 |
| 0.03104 |
| 0.03083 |
| 0.03055 |
| 0.03083 |
| 0.03075 |
| 0.03085 |
| 0.03063 |
| 0.03057 |
| 0.03056 |
| 0.03040 |
| 0.03061 |
| 0.03053 |
| 0.03050 |
| 0.03069 |
| 0.03054 |
| 0.03097 |
| 0.03092 |
| 0.03140 |
| 0.03153 |
| 0.03129 |
| 0.03116 |
| 0.03111 |
| 0.03092 |
| 0.03111 |
| 0.03069 |
| 0.03076 |
| 0.03111 |
| 0.03118 |
| 0.03117 |
| 0.03117 |
| 0.03094 |
| 0.03075 |
| 0.03091 |
| 0.03091 |
| 0.03019 |
| 0.02981 |
| 0.02941 |
| 0.02980 |
| 0.03006 |
| 0.03057 |
| 0.03032 |
| 0.03051 |
| 0.03096 |
| 0.03099 |
| 0.03110 |
| 0.03083 |
| 0.03032 |
| 0.03012 |
| 0.03086 |
| 0.02936 |
| 0.02897 |
| 0.03126 |
| 0.02888 |
| 0.02801 |
| 0.02887 |
| 0.02946 |
| 0.03018 |
| 0.03084 |
| 0.03140 |
| 0.03211 |
| 0.03186 |
| 0.03211 |
| 0.03299 |
| 0.03348 |
| 0.03372 |
| 0.03380 |
| 0.03361 |
| 0.03394 |
| 0.03417 |
| 0.03411 |
| 0.03395 |
| 0.03392 |
| 0.03385 |
| 0.03492 |
| 0.03392 |
| 0.03472 |
| 0.03570 |
| 0.03659 |
| 0.03701 |
| 0.03728 |
| 0.03649 |
| 0.03549 |
| 0.03564 |
| 0.03574 |
| 0.03582 |
| 0.03611 |
| 0.03603 |
| 0.03586 |
| 0.03628 |
| 0.03632 |
| 0.03661 |
| 0.03658 |
| 0.03637 |
| 0.03669 |
| 0.03628 |
| 0.03631 |
| 0.03634 |
| 0.03654 |
| 0.03685 |
| 0.03676 |
| 0.03625 |
| 0.03627 |
| 0.03621 |
| 0.03602 |
| 0.03637 |
| 0.03576 |
| 0.03560 |
| 0.03515 |
| 0.03550 |
| 0.03532 |
| 0.03545 |
| 0.03635 |
| 0.03656 |
| 0.03691 |
| 0.03697 |
| 0.03691 |
| 0.03683 |
| 0.03659 |
| 0.03709 |
| 0.03747 |
| 0.03738 |
| 0.03810 |
| 0.03826 |
| 0.03812 |
| 0.03850 |
| 0.03858 |
| 0.03902 |
| 0.03822 |
| 0.03809 |
| 0.03933 |
| 0.03885 |
| 0.03914 |
| 0.03860 |
| 0.03810 |
| 0.03866 |
| 0.03885 |
| 0.03887 |
| 0.03924 |
| 0.03849 |
| 0.03833 |
| 0.03820 |
| 0.03814 |
| 0.03833 |
| 0.03893 |
| 0.03877 |
| 0.03899 |
| 0.04039 |
| 0.04081 |
| 0.03967 |
| 0.03875 |
| 0.03771 |
| 0.03763 |
| 0.03657 |
| 0.03673 |
| 0.03707 |
| 0.03728 |
| 0.03644 |
| 0.03639 |
| 0.03521 |
| 0.03523 |
| 0.03477 |
| 0.03414 |
| 0.03375 |
| 0.03360 |
| 0.03322 |
| 0.03348 |
| 0.03324 |
| 0.03360 |
| 0.03378 |
| 0.03359 |
| 0.03341 |
| 0.03336 |
| 0.03355 |
| 0.03389 |
| 0.03288 |
| 0.03353 |
| 0.03325 |
| 0.03315 |
| 0.03351 |
| 0.03348 |
| 0.03417 |
| 0.03481 |
| 0.03461 |
| 0.03478 |
| 0.03428 |
| 0.03405 |
| 0.03411 |
| 0.03471 |
| 0.03452 |
| 0.03445 |
| 0.03408 |
| 0.03401 |
| 0.03391 |
| 0.03359 |
| 0.03328 |
| 0.03337 |
| 0.03406 |
| 0.03218 |
| 0.03262 |
| 0.03269 |
| 0.03274 |
| 0.03266 |
| 0.03260 |
| 0.03268 |
| 0.03250 |
| 0.03254 |
| 0.03505 |
| 0.03537 |
| 0.03493 |
| 0.03612 |
| 0.03537 |
| 0.03527 |
| 0.03539 |
| 0.03494 |
| 0.03476 |
| 0.03414 |
| 0.03374 |
| 0.03324 |
| 0.03307 |
| 0.03266 |
| 0.03241 |
| 0.03187 |
| 0.03231 |
| 0.03149 |
| 0.03138 |
| 0.03127 |
| 0.03150 |
| 0.03087 |
| 0.03093 |
| 0.03092 |
| 0.03120 |
| 0.03154 |
| 0.03253 |
| 0.03312 |
| 0.03363 |
| 0.03338 |
| 0.03308 |
| 0.03264 |
| 0.03090 |
| 0.03078 |
| 0.03050 |
| 0.02869 |
| 0.02755 |
| 0.02834 |
| 0.02864 |
| 0.02864 |
| 0.02879 |
| 0.02964 |
| 0.02950 |
| 0.02921 |
| 0.02891 |
| 0.02842 |
| 0.02839 |
| 0.02810 |
| 0.02794 |
| 0.02820 |
| 0.02767 |
| 0.02835 |
| 0.02879 |
| 0.02793 |
| 0.02733 |
| 0.02799 |
| 0.02826 |
| 0.02870 |
| 0.02862 |
| 0.02940 |
| 0.02950 |
| 0.02965 |
| 0.02960 |
| 0.02927 |
| 0.02947 |
| 0.02945 |
| 0.02935 |
| 0.02954 |
| 0.02992 |
| 0.02991 |
| 0.02965 |
| 0.02974 |
| 0.02977 |
| 0.02980 |
| 0.03027 |
| 0.03023 |
| 0.03055 |
| 0.03011 |
| 0.03068 |
| 0.03055 |
| 0.02983 |
| 0.03100 |
| 0.03121 |
| 0.03082 |
| 0.03034 |
| 0.03090 |
| 0.03052 |
| 0.03006 |
| 0.02978 |
| 0.02959 |
| 0.02961 |
| 0.02947 |
| 0.02952 |
| 0.03007 |
| 0.02969 |
| 0.03018 |
| 0.03065 |
| 0.03061 |
| 0.03075 |
| 0.03072 |
| 0.03081 |
| 0.03035 |
| 0.03037 |
| 0.03127 |
| 0.03155 |
| 0.03133 |
| 0.03136 |
| 0.03143 |
| 0.03136 |
| 0.03196 |
| 0.03242 |
| 0.03311 |
| 0.03152 |
| 0.03205 |
| 0.03164 |
| 0.03193 |
| 0.03232 |
| 0.03280 |
| 0.03291 |
| 0.03292 |
| 0.03282 |
| 0.03348 |
| 0.03359 |
| 0.03366 |
| 0.03367 |
| 0.03423 |
| 0.03421 |
| 0.03475 |
| 0.03450 |
| 0.03431 |
| 0.03385 |
| 0.03383 |
| 0.03458 |
| 0.03499 |
| 0.03503 |
| 0.03490 |
| 0.03473 |
| 0.03470 |
| 0.03476 |
| 0.03475 |
| 0.03497 |
| 0.03558 |
| 0.03519 |
| 0.03494 |
| 0.03602 |
| 0.03633 |
| 0.03688 |
| 0.03701 |
| 0.03734 |
| 0.03718 |
| 0.03691 |
| 0.03707 |
| 0.03717 |
| 0.03623 |
| 0.03589 |
| 0.03550 |
| 0.03626 |
| 0.03722 |
| 0.03716 |
| 0.03693 |
| 0.03696 |
| 0.03666 |
| 0.03612 |
| 0.03571 |
| 0.03575 |
| 0.03587 |
| 0.03752 |
| 0.03755 |
| 0.03747 |
| 0.03786 |
| 0.03767 |
| 0.03779 |
| 0.03922 |
| 0.03851 |
| 0.03959 |
| 0.04013 |
| 0.03991 |
| 0.03750 |
| 0.03717 |
| 0.03692 |
| 0.03709 |
| 0.03523 |
| 0.03542 |
| 0.03637 |
| 0.03658 |
| 0.03662 |
| 0.03645 |
| 0.03674 |
| 0.03831 |
| 0.03905 |
| 0.04010 |
| 0.03985 |
| 0.03827 |
| 0.03834 |
| 0.03898 |
| 0.03953 |
| 0.03925 |
| 0.04047 |
| 0.04002 |
| 0.03898 |
| 0.04011 |
| 0.03886 |
| 0.03846 |
| 0.03742 |
| 0.03758 |
| 0.03646 |
| 0.03680 |
| 0.03650 |
| 0.03669 |
| 0.03700 |
| 0.03700 |
| 0.03679 |
| 0.03693 |
| 0.03705 |
| 0.03575 |
| 0.03552 |
| 0.03605 |
| 0.03534 |
| 0.03460 |
| 0.03379 |
| 0.03328 |
| 0.03232 |
| 0.03250 |
| 0.03373 |
| 0.03250 |
| 0.03394 |
| 0.03432 |
| 0.03468 |
| 0.03484 |
| 0.03424 |
| 0.03472 |
| 0.03459 |
| 0.03392 |
| 0.03381 |
| 0.03432 |
| 0.03416 |
| 0.03358 |
| 0.03440 |
| 0.03521 |
| 0.03465 |
| 0.03369 |
| 0.03367 |
| 0.03414 |
| 0.03475 |
| 0.03486 |
| 0.03418 |
| 0.03386 |
| 0.03551 |
| 0.03417 |
| 0.03203 |
| 0.03174 |
| 0.03205 |
| 0.03247 |
| 0.03195 |
| 0.03193 |
| 0.03207 |
| 0.03209 |
| 0.03173 |
| 0.03167 |
| 0.03235 |
| 0.03154 |
| 0.03156 |
| 0.03193 |
| 0.03249 |
| 0.03269 |
| 0.03219 |
| 0.03232 |
| 0.03204 |
| 0.03212 |
| 0.03186 |
| 0.03216 |
| 0.03210 |
| 0.03222 |
| 0.03264 |
| 0.03333 |
| 0.03447 |
| 0.03501 |
| 0.03481 |
| 0.03486 |
| 0.03556 |
| 0.03561 |
| 0.03493 |
| 0.03430 |
| 0.03409 |
| 0.03391 |
| 0.03401 |
| 0.03406 |
| 0.03472 |
| 0.03491 |
| 0.03503 |
| 0.03530 |
| 0.03522 |
| 0.03507 |
| 0.03511 |
| 0.03447 |
| 0.03449 |
| 0.03460 |
| 0.03486 |
| 0.03488 |
| 0.03562 |
| 0.03613 |
| 0.03702 |
| 0.03573 |
| 0.03646 |
| 0.03462 |
| 0.03458 |
| 0.03499 |
| 0.03560 |
| 0.03568 |
| 0.03604 |
| 0.03625 |
| 0.03606 |
| 0.03676 |
| 0.03705 |
| 0.03669 |
| 0.03662 |
| 0.03685 |
| 0.03658 |
| 0.03658 |
| 0.03678 |
| 0.03680 |
| 0.03680 |
| 0.03667 |
| 0.03638 |
| 0.03677 |
| 0.03698 |
| 0.03728 |
| 0.03649 |
| 0.03651 |
| 0.03665 |
| 0.03666 |
| 0.03656 |
| 0.03692 |
| 0.03724 |
| 0.03759 |
| 0.03752 |
| 0.03723 |
| 0.03744 |
| 0.03765 |
| 0.03728 |
| 0.03754 |
| 0.03956 |
| 0.03903 |
| 0.03933 |
| 0.03935 |
| 0.03933 |
| 0.03851 |
| 0.03828 |
| 0.03922 |
| 0.04004 |
| 0.03958 |
| 0.03938 |
| 0.03923 |
| 0.03921 |
| 0.03926 |
| 0.03859 |
| 0.03884 |
| 0.03876 |
| 0.03853 |
| 0.03879 |
| 0.03835 |
| 0.03890 |
| 0.03864 |
| 0.03845 |
| 0.03836 |
| 0.03858 |
| 0.03899 |
| 0.03863 |
| 0.03903 |
| 0.03887 |
| 0.03883 |
| 0.03936 |
| 0.03878 |
| 0.03913 |
| 0.03965 |
| 0.03928 |
| 0.03935 |
| 0.03961 |
| 0.03989 |
| 0.03957 |
| 0.03971 |
| 0.03975 |
| 0.03958 |
| 0.03924 |
| 0.03935 |
| 0.03911 |
| 0.03974 |
| 0.03964 |
| 0.03933 |
| 0.03986 |
| 0.03881 |
| 0.03998 |
| 0.04158 |
| 0.04170 |
| 0.04211 |
| 0.04226 |
| 0.04240 |
| 0.04174 |
| 0.04247 |
| 0.04244 |
| 0.04278 |
| 0.04297 |
| 0.04335 |
| 0.04273 |
| 0.04360 |
| 0.04338 |
| 0.04253 |
| 0.04324 |
| 0.04297 |
| 0.04325 |
| 0.04293 |
| 0.04288 |
| 0.04206 |
| 0.04276 |
| 0.04287 |
| 0.04211 |
| 0.04215 |
| 0.04210 |
| 0.04134 |
| 0.04241 |
| 0.04154 |
| 0.04068 |
| 0.03994 |
| 0.04069 |
| 0.04071 |
| 0.04043 |
| 0.04049 |
| 0.03982 |
| 0.03982 |
| 0.03896 |
| 0.03900 |
| 0.03940 |
| 0.03938 |