Historia de las tarifas diarias TWD /NPR desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 nuevo dólar taiwanés = 4.4238 rupia nepalí
el mínimo en
1 nuevo dólar taiwanés = 2.0081 rupia nepalí
la historia precio de NPR / TWD
Date | TWD/NPR |
| 4.0959 |
| 4.1176 |
| 4.1425 |
| 4.1608 |
| 4.1928 |
| 4.2014 |
| 4.2208 |
| 4.2082 |
| 4.2005 |
| 4.2271 |
| 4.2369 |
| 4.2424 |
| 4.2623 |
| 4.2369 |
| 4.2439 |
| 4.2909 |
| 4.3500 |
| 4.2802 |
| 4.2326 |
| 4.2386 |
| 4.2452 |
| 4.2294 |
| 4.2337 |
| 4.1360 |
| 4.1440 |
| 4.1255 |
| 4.1179 |
| 4.1380 |
| 4.1428 |
| 4.1200 |
| 4.1388 |
| 4.1709 |
| 4.1509 |
| 4.1539 |
| 4.1545 |
| 4.1605 |
| 4.1603 |
| 4.1756 |
| 4.1885 |
| 4.1809 |
| 4.2385 |
| 4.2153 |
| 4.2105 |
| 4.2298 |
| 4.2564 |
| 4.2929 |
| 4.3018 |
| 4.3151 |
| 4.3202 |
| 4.2849 |
| 4.2637 |
| 4.2489 |
| 4.2620 |
| 4.2956 |
| 4.3149 |
| 4.2840 |
| 4.3299 |
| 4.3550 |
| 4.3754 |
| 4.4037 |
| 4.3275 |
| 4.2974 |
| 4.3056 |
| 4.3236 |
| 4.3096 |
| 4.3104 |
| 4.2925 |
| 4.2985 |
| 4.2782 |
| 4.2139 |
| 4.2029 |
| 4.2082 |
| 4.1225 |
| 4.1097 |
| 4.0751 |
| 4.1199 |
| 4.1410 |
| 4.1147 |
| 4.0962 |
| 4.0647 |
| 4.1264 |
| 4.1618 |
| 4.2108 |
| 4.2364 |
| 4.2403 |
| 4.2379 |
| 4.1914 |
| 4.2771 |
| 4.2794 |
| 4.2596 |
| 4.2517 |
| 4.2289 |
| 4.2015 |
| 4.2083 |
| 4.2197 |
| 4.2762 |
| 4.2044 |
| 4.1767 |
| 4.1691 |
| 4.1457 |
| 4.1955 |
| 4.2816 |
| 4.2884 |
| 4.3422 |
| 4.3140 |
| 4.2893 |
| 4.3319 |
| 4.2889 |
| 4.3021 |
| 4.3104 |
| 4.3286 |
| 4.2921 |
| 4.3041 |
| 4.3329 |
| 4.3631 |
| 4.3670 |
| 4.3539 |
| 4.3234 |
| 4.2876 |
| 4.2900 |
| 4.2573 |
| 4.3083 |
| 4.3132 |
| 4.3079 |
| 4.2993 |
| 4.2635 |
| 4.2618 |
| 4.2423 |
| 4.2597 |
| 4.2419 |
| 4.2206 |
| 4.2561 |
| 4.2683 |
| 4.2701 |
| 4.2586 |
| 4.2453 |
| 4.2568 |
| 4.2632 |
| 4.2511 |
| 4.2681 |
| 4.2416 |
| 4.2388 |
| 4.2144 |
| 4.2150 |
| 4.1565 |
| 4.1695 |
| 4.2280 |
| 4.2342 |
| 4.2982 |
| 4.2358 |
| 4.2164 |
| 4.1331 |
| 4.0731 |
| 4.0840 |
| 4.1059 |
| 4.1294 |
| 4.2278 |
| 4.1588 |
| 4.1469 |
| 4.1764 |
| 4.1687 |
| 4.1701 |
| 4.1866 |
| 4.1885 |
| 4.1534 |
| 4.1825 |
| 4.2044 |
| 4.1849 |
| 4.1895 |
| 4.1470 |
| 4.1542 |
| 4.1691 |
| 4.1314 |
| 4.1681 |
| 4.1373 |
| 4.0836 |
| 4.0988 |
| 4.0802 |
| 4.0441 |
| 4.0480 |
| 4.0082 |
| 3.9940 |
| 3.9986 |
| 4.0482 |
| 4.0777 |
| 4.0826 |
| 4.0799 |
| 4.0819 |
| 4.0573 |
| 4.0830 |
| 4.0590 |
| 4.1043 |
| 4.1096 |
| 4.1119 |
| 4.0709 |
| 4.0387 |
| 4.0405 |
| 4.0617 |
| 4.0540 |
| 4.0566 |
| 4.0736 |
| 4.0786 |
| 4.0194 |
| 4.0335 |
| 3.9942 |
| 4.0068 |
| 3.9165 |
| 3.9473 |
| 3.8796 |
| 3.7801 |
| 3.7944 |
| 3.7979 |
| 3.7703 |
| 3.7901 |
| 3.7995 |
| 3.7845 |
| 3.8228 |
| 3.7947 |
| 3.7790 |
| 3.7701 |
| 3.7386 |
| 3.7688 |
| 3.7662 |
| 3.7719 |
| 3.7589 |
| 3.7300 |
| 3.7047 |
| 3.7121 |
| 3.7220 |
| 3.6856 |
| 3.6469 |
| 3.6619 |
| 3.7024 |
| 3.6605 |
| 3.6400 |
| 3.6641 |
| 3.6425 |
| 3.6284 |
| 3.5453 |
| 3.5499 |
| 3.5495 |
| 3.5306 |
| 3.5183 |
| 3.5809 |
| 3.5981 |
| 3.5505 |
| 3.5476 |
| 3.5234 |
| 3.5357 |
| 3.5538 |
| 3.6233 |
| 3.5871 |
| 3.6145 |
| 3.6104 |
| 3.5963 |
| 3.6132 |
| 3.5986 |
| 3.5720 |
| 3.5648 |
| 3.6133 |
| 3.6740 |
| 3.6843 |
| 3.6972 |
| 3.6851 |
| 3.7259 |
| 3.6894 |
| 3.6791 |
| 3.6782 |
| 3.6078 |
| 3.6522 |
| 3.6452 |
| 3.7263 |
| 3.6966 |
| 3.6868 |
| 3.6728 |
| 3.7087 |
| 3.7687 |
| 3.8091 |
| 3.8004 |
| 3.8085 |
| 3.8321 |
| 3.8267 |
| 3.8159 |
| 3.7893 |
| 3.7620 |
| 3.7639 |
| 3.6994 |
| 3.6557 |
| 3.6343 |
| 3.6218 |
| 3.5991 |
| 3.5898 |
| 3.5999 |
| 3.5999 |
| 3.6257 |
| 3.5995 |
| 3.5868 |
| 3.6069 |
| 3.6141 |
| 3.6302 |
| 3.6051 |
| 3.6420 |
| 3.6273 |
| 3.6083 |
| 3.5844 |
| 3.5927 |
| 3.5680 |
| 3.5407 |
| 3.5771 |
| 3.5647 |
| 3.5622 |
| 3.5541 |
| 3.5567 |
| 3.5479 |
| 3.5395 |
| 3.5067 |
| 3.5009 |
| 3.4879 |
| 3.4910 |
| 3.4362 |
| 3.4470 |
| 3.4254 |
| 3.4198 |
| 3.4277 |
| 3.4361 |
| 3.4282 |
| 3.4501 |
| 3.4733 |
| 3.4647 |
| 3.4264 |
| 3.4322 |
| 3.4346 |
| 3.4353 |
| 3.4446 |
| 3.4339 |
| 3.4570 |
| 3.4084 |
| 3.4221 |
| 3.4093 |
| 3.3791 |
| 3.3817 |
| 3.3914 |
| 3.3792 |
| 3.3956 |
| 3.3933 |
| 3.3808 |
| 3.3742 |
| 3.3997 |
| 3.3982 |
| 3.3913 |
| 3.4213 |
| 3.4186 |
| 3.4334 |
| 3.4331 |
| 3.4057 |
| 3.4190 |
| 3.3972 |
| 3.4075 |
| 3.3953 |
| 3.3547 |
| 3.4109 |
| 3.4310 |
| 3.4360 |
| 3.5173 |
| 3.5360 |
| 3.5679 |
| 3.5456 |
| 3.5215 |
| 3.4824 |
| 3.4460 |
| 3.4251 |
| 3.4385 |
| 3.3781 |
| 3.3863 |
| 3.3753 |
| 3.4086 |
| 3.3654 |
| 3.3697 |
| 3.4407 |
| 3.4277 |
| 3.3744 |
| 3.3943 |
| 3.3670 |
| 3.3774 |
| 3.3586 |
| 3.4130 |
| 3.4011 |
| 3.3857 |
| 3.4062 |
| 3.3685 |
| 3.4054 |
| 3.3899 |
| 3.3627 |
| 3.4042 |
| 3.3978 |
| 3.3984 |
| 3.3268 |
| 3.3635 |
| 3.3391 |
| 3.3469 |
| 3.3442 |
| 3.3400 |
| 3.3079 |
| 3.3203 |
| 3.2985 |
| 3.2965 |
| 3.2723 |
| 3.2874 |
| 3.2977 |
| 3.2842 |
| 3.2970 |
| 3.2873 |
| 3.2894 |
| 3.2729 |
| 3.2871 |
| 3.2712 |
| 3.2867 |
| 3.3004 |
| 3.2876 |
| 3.3023 |
| 3.2622 |
| 3.2444 |
| 3.1969 |
| 3.1827 |
| 3.1800 |
| 3.1945 |
| 3.2047 |
| 3.1979 |
| 3.2253 |
| 3.2261 |
| 3.2656 |
| 3.2473 |
| 3.2249 |
| 3.2356 |
| 3.2231 |
| 3.2210 |
| 3.2046 |
| 3.2000 |
| 3.1962 |
| 3.1844 |
| 3.2275 |
| 3.2598 |
| 3.2523 |
| 3.2529 |
| 3.2352 |
| 3.2442 |
| 3.2370 |
| 3.2453 |
| 3.2606 |
| 3.2612 |
| 3.2676 |
| 3.2753 |
| 3.2927 |
| 3.3017 |
| 3.2964 |
| 3.2914 |
| 3.3047 |
| 3.3473 |
| 3.3349 |
| 3.3259 |
| 3.2907 |
| 3.2983 |
| 3.2250 |
| 3.1960 |
| 3.1950 |
| 3.2067 |
| 3.1767 |
| 3.1795 |
| 3.1802 |
| 3.1472 |
| 3.1400 |
| 3.1584 |
| 3.1487 |
| 3.1301 |
| 3.1398 |
| 3.1377 |
| 3.1310 |
| 3.1858 |
| 3.2033 |
| 3.2037 |
| 3.2053 |
| 3.1715 |
| 3.1973 |
| 3.1980 |
| 3.2199 |
| 3.2231 |
| 3.2451 |
| 3.2355 |
| 3.2428 |
| 3.2232 |
| 3.2424 |
| 3.2287 |
| 3.2187 |
| 3.2318 |
| 3.2246 |
| 3.2619 |
| 3.2406 |
| 3.2471 |
| 3.2663 |
| 3.2556 |
| 3.2074 |
| 3.2162 |
| 3.2165 |
| 3.2042 |
| 3.2213 |
| 3.2108 |
| 3.1934 |
| 3.1552 |
| 3.1565 |
| 3.1253 |
| 3.1169 |
| 3.1800 |
| 3.1984 |
| 3.2050 |
| 3.1995 |
| 3.1980 |
| 3.1791 |
| 3.1441 |
| 3.1816 |
| 3.2246 |
| 3.2390 |
| 3.2773 |
| 3.2751 |
| 3.2714 |
| 3.2952 |
| 3.3038 |
| 3.3262 |
| 3.2702 |
| 3.2813 |
| 3.3107 |
| 3.3023 |
| 3.3103 |
| 3.3361 |
| 3.3253 |
| 3.3697 |
| 3.3912 |
| 3.3764 |
| 3.3995 |
| 3.3559 |
| 3.3510 |
| 3.3528 |
| 3.3499 |
| 3.3604 |
| 3.3794 |
| 3.3797 |
| 3.4102 |
| 3.5105 |
| 3.5438 |
| 3.4209 |
| 3.3364 |
| 3.2560 |
| 3.2505 |
| 3.1716 |
| 3.1834 |
| 3.2042 |
| 3.2356 |
| 3.1521 |
| 3.1652 |
| 3.0831 |
| 3.0896 |
| 3.0212 |
| 2.9711 |
| 2.9349 |
| 2.9340 |
| 2.9262 |
| 2.9461 |
| 2.9027 |
| 2.9165 |
| 2.9103 |
| 2.9058 |
| 2.9036 |
| 2.9118 |
| 2.9308 |
| 2.9556 |
| 2.9178 |
| 2.9227 |
| 2.8917 |
| 2.8784 |
| 2.9208 |
| 2.9732 |
| 3.0141 |
| 3.0300 |
| 3.0176 |
| 3.0332 |
| 3.0073 |
| 2.9971 |
| 3.0104 |
| 3.0550 |
| 3.0242 |
| 3.0358 |
| 2.9710 |
| 2.9428 |
| 2.9358 |
| 2.8994 |
| 2.8497 |
| 2.8829 |
| 2.9135 |
| 2.9746 |
| 2.9932 |
| 2.9746 |
| 2.9707 |
| 2.9642 |
| 2.9584 |
| 2.9737 |
| 2.9683 |
| 2.9554 |
| 2.9398 |
| 2.9402 |
| 2.9559 |
| 3.0203 |
| 2.9905 |
| 2.9753 |
| 2.9440 |
| 2.9872 |
| 2.9484 |
| 2.9028 |
| 2.8679 |
| 2.8847 |
| 2.8375 |
| 2.8022 |
| 2.7679 |
| 2.7518 |
| 2.7649 |
| 2.7219 |
| 2.7068 |
| 2.7035 |
| 2.7178 |
| 2.6633 |
| 2.6676 |
| 2.6420 |
| 2.6588 |
| 2.6813 |
| 2.7363 |
| 2.7943 |
| 2.8060 |
| 2.7912 |
| 2.7796 |
| 2.7731 |
| 2.7226 |
| 2.7023 |
| 2.6960 |
| 2.5890 |
| 2.5623 |
| 2.5759 |
| 2.5829 |
| 2.5675 |
| 2.5419 |
| 2.5337 |
| 2.5489 |
| 2.5667 |
| 2.5732 |
| 2.5337 |
| 2.5329 |
| 2.5213 |
| 2.5010 |
| 2.4861 |
| 2.4491 |
| 2.4647 |
| 2.4634 |
| 2.4718 |
| 2.4823 |
| 2.4796 |
| 2.4884 |
| 2.4911 |
| 2.4964 |
| 2.5068 |
| 2.5072 |
| 2.5091 |
| 2.4972 |
| 2.4673 |
| 2.4480 |
| 2.4454 |
| 2.4509 |
| 2.4101 |
| 2.3992 |
| 2.4007 |
| 2.4070 |
| 2.4142 |
| 2.3909 |
| 2.4179 |
| 2.4225 |
| 2.4569 |
| 2.4579 |
| 2.4526 |
| 2.4580 |
| 2.4363 |
| 2.4291 |
| 2.4116 |
| 2.3856 |
| 2.3654 |
| 2.3387 |
| 2.2978 |
| 2.3127 |
| 2.3135 |
| 2.3304 |
| 2.3005 |
| 2.3060 |
| 2.2857 |
| 2.2849 |
| 2.2609 |
| 2.2601 |
| 2.2562 |
| 2.2679 |
| 2.2614 |
| 2.2620 |
| 2.2628 |
| 2.2651 |
| 2.2652 |
| 2.2624 |
| 2.2608 |
| 2.2591 |
| 2.2487 |
| 2.2450 |
| 2.2356 |
| 2.2520 |
| 2.2350 |
| 2.2341 |
| 2.2507 |
| 2.2744 |
| 2.2437 |
| 2.2577 |
| 2.2418 |
| 2.2461 |
| 2.2527 |
| 2.2352 |
| 2.2311 |
| 2.2267 |
| 2.2404 |
| 2.2415 |
| 2.2422 |
| 2.2422 |
| 2.2402 |
| 2.2413 |
| 2.2507 |
| 2.2250 |
| 2.2319 |
| 2.2471 |
| 2.2434 |
| 2.2680 |
| 2.2286 |
| 2.2225 |
| 2.2127 |
| 2.2355 |
| 2.2399 |
| 2.2160 |
| 2.2294 |
| 2.2179 |
| 2.2085 |
| 2.2302 |
| 2.2240 |
| 2.2259 |
| 2.2554 |
| 2.2599 |
| 2.2557 |
| 2.2445 |
| 2.2376 |
| 2.2206 |
| 2.2415 |
| 2.2097 |
| 2.2220 |
| 2.2206 |
| 2.2419 |
| 2.2343 |
| 2.2262 |
| 2.2369 |
| 2.2231 |
| 2.2366 |
| 2.2096 |
| 2.2134 |
| 2.2354 |
| 2.2316 |
| 2.2658 |
| 2.2577 |
| 2.2661 |
| 2.2271 |
| 2.2150 |
| 2.2161 |
| 2.2522 |
| 2.2282 |
| 2.2204 |
| 2.2008 |
| 2.1725 |
| 2.1749 |
| 2.1531 |
| 2.1612 |
| 2.1767 |
| 2.1942 |
| 2.2039 |
| 2.1953 |
| 2.2108 |
| 2.2243 |
| 2.2243 |
| 2.1791 |
| 2.2004 |
| 2.2163 |
| 2.2440 |
| 2.2449 |
| 2.2221 |
| 2.2126 |
| 2.2458 |
| 2.2259 |
| 2.2733 |
| 2.2379 |
| 2.2620 |
| 2.2608 |
| 2.2252 |
| 2.2382 |
| 2.2140 |
| 2.2215 |
| 2.2238 |
| 2.2279 |
| 2.2030 |
| 2.2453 |
| 2.2668 |
| 2.2747 |
| 2.2769 |
| 2.2897 |
| 2.2832 |
| 2.2780 |
| 2.2797 |
| 2.2822 |
| 2.2785 |
| 2.2659 |
| 2.2589 |
| 2.2237 |
| 2.2111 |
| 2.2051 |
| 2.2078 |
| 2.2046 |
| 2.1975 |
| 2.1986 |
| 2.2192 |
| 2.1864 |
| 2.1973 |
| 2.1614 |
| 2.1372 |
| 2.1055 |
| 2.0823 |
| 2.0791 |
| 2.0607 |
| 2.0583 |
| 2.0621 |
| 2.0537 |
| 2.0558 |
| 2.0512 |
| 2.0516 |
| 2.0697 |
| 2.0773 |
| 2.0778 |
| 2.0754 |
| 2.0598 |
| 2.0740 |
| 2.0735 |
| 2.0618 |
| 2.0541 |
| 2.0546 |
| 2.0560 |
| 2.0328 |
| 2.0228 |
| 2.0372 |
| 2.0441 |
| 2.0462 |
| 2.0393 |
| 2.0287 |
| 2.0319 |
| 2.0349 |
| 2.0430 |
| 2.0447 |
| 2.0504 |
| 2.0463 |
| 2.0548 |
| 2.0301 |
| 2.0243 |
| 2.0235 |
| 2.0197 |
| 2.0179 |
| 2.0214 |
| 2.0271 |
| 2.0219 |
| 2.0531 |
| 2.0763 |
| 2.1030 |
| 2.1032 |
| 2.1226 |
| 2.1191 |
| 2.1237 |
| 2.1307 |
| 2.1250 |
| 2.1212 |
| 2.1176 |
| 2.1312 |
| 2.1260 |
| 2.1305 |
| 2.1423 |
| 2.1504 |
| 2.1423 |
| 2.1433 |
| 2.1434 |
| 2.1495 |
| 2.1845 |
| 2.1831 |
| 2.1992 |
| 2.2172 |
| 2.1975 |
| 2.1938 |
| 2.1925 |
| 2.1998 |
| 2.2112 |
| 2.1835 |
| 2.2037 |
| 2.2098 |
| 2.2042 |
| 2.2213 |
| 2.2119 |
| 2.2324 |
| 2.2283 |
| 2.2205 |
| 2.2277 |
| 2.2330 |
| 2.2270 |
| 2.2434 |
| 2.2429 |
| 2.2171 |
| 2.2179 |
| 2.2214 |
| 2.2297 |
| 2.2407 |
| 2.2520 |
| 2.2676 |
| 2.2884 |
| 2.2462 |
| 2.2446 |
| 2.1997 |
| 2.2106 |
| 2.2014 |
| 2.2019 |
| 2.2159 |
| 2.2002 |
| 2.2103 |
| 2.2193 |
| 2.2070 |
| 2.2171 |
| 2.2337 |
| 2.2465 |
| 2.2374 |
| 2.2308 |
| 2.2500 |
| 2.2446 |
| 2.2019 |
| 2.1853 |
| 2.1606 |
| 2.1650 |
| 2.1423 |
| 2.1419 |
| 2.1195 |
| 2.1239 |
| 2.1146 |
| 2.1456 |
| 2.1520 |
| 2.1279 |
| 2.1425 |
| 2.1322 |
| 2.1436 |
| 2.1634 |
| 2.1563 |
| 2.1511 |
| 2.1833 |
| 2.1970 |
| 2.1965 |
| 2.1885 |
| 2.2119 |
| 2.1966 |
| 2.1922 |
| 2.1883 |
| 2.2325 |
| 2.2381 |
| 2.2460 |
| 2.2371 |
| 2.2309 |
| 2.2375 |
| 2.2313 |
| 2.2715 |
| 2.2648 |
| 2.2495 |
| 2.2245 |
| 2.2298 |
| 2.2377 |
| 2.2347 |
| 2.2576 |
| 2.2994 |
| 2.2785 |
| 2.2785 |
| 2.2560 |
| 2.2494 |
| 2.2399 |
| 2.2193 |
| 2.2114 |
| 2.2323 |
| 2.1930 |
| 2.2081 |
| 2.2130 |
| 2.1960 |
| 2.1925 |
| 2.1974 |
| 2.2493 |
| 2.2150 |
| 2.1959 |
| 2.2149 |
| 2.1967 |
| 2.1702 |
| 2.1824 |
| 2.1502 |
| 2.1827 |
| 2.1409 |
| 2.1848 |
| 2.1931 |
| 2.1552 |
| 2.1494 |
| 2.2112 |
| 2.1103 |
| 2.0793 |
| 2.1126 |
| 2.1934 |
| 2.0886 |
| 2.1093 |
| 2.1340 |
| 2.1347 |
| 2.1752 |
| 2.1962 |
| 2.1526 |
| 2.1737 |
| 2.1815 |
| 2.1818 |
| 2.1955 |
| 2.1916 |
| 2.1564 |
| 2.1575 |
| 2.2315 |
| 2.2352 |
| 2.2538 |
| 2.2060 |
| 2.2090 |