Historia de las tarifas diarias TWD /ERN desde viernes, 8 noviembre 2013.
Se alcanzó el máximo en
1 nuevo dólar taiwanés = 0.5467 nakfa
el mínimo en
1 nuevo dólar taiwanés = 0.4561 nakfa
la historia precio de ERN / TWD
Date | TWD/ERN |
| 0.4620 |
| 0.4602 |
| 0.4629 |
| 0.4675 |
| 0.4682 |
| 0.4715 |
| 0.4738 |
| 0.4781 |
| 0.4758 |
| 0.4752 |
| 0.4774 |
| 0.4792 |
| 0.4783 |
| 0.4808 |
| 0.4780 |
| 0.4806 |
| 0.4841 |
| 0.4889 |
| 0.4818 |
| 0.4779 |
| 0.4762 |
| 0.4771 |
| 0.4756 |
| 0.4764 |
| 0.4650 |
| 0.4669 |
| 0.4649 |
| 0.4643 |
| 0.4658 |
| 0.4665 |
| 0.4641 |
| 0.4670 |
| 0.4700 |
| 0.4699 |
| 0.4706 |
| 0.4713 |
| 0.4697 |
| 0.4699 |
| 0.4735 |
| 0.4770 |
| 0.4791 |
| 0.4845 |
| 0.4783 |
| 0.4823 |
| 0.4836 |
| 0.4869 |
| 0.4882 |
| 0.4892 |
| 0.4899 |
| 0.4890 |
| 0.4878 |
| 0.4889 |
| 0.4879 |
| 0.4891 |
| 0.4917 |
| 0.4923 |
| 0.4904 |
| 0.4899 |
| 0.4937 |
| 0.4961 |
| 0.4994 |
| 0.4982 |
| 0.4949 |
| 0.4940 |
| 0.4922 |
| 0.4881 |
| 0.4881 |
| 0.4870 |
| 0.4887 |
| 0.4905 |
| 0.4835 |
| 0.4816 |
| 0.4853 |
| 0.4706 |
| 0.4649 |
| 0.4640 |
| 0.4687 |
| 0.4718 |
| 0.4717 |
| 0.4713 |
| 0.4788 |
| 0.4863 |
| 0.4886 |
| 0.4937 |
| 0.4975 |
| 0.5000 |
| 0.4997 |
| 0.4971 |
| 0.5028 |
| 0.5021 |
| 0.5022 |
| 0.5050 |
| 0.5064 |
| 0.5048 |
| 0.5050 |
| 0.5098 |
| 0.5175 |
| 0.5084 |
| 0.5046 |
| 0.5041 |
| 0.5085 |
| 0.5135 |
| 0.5277 |
| 0.5258 |
| 0.5302 |
| 0.5359 |
| 0.5390 |
| 0.5381 |
| 0.5388 |
| 0.5399 |
| 0.5419 |
| 0.5467 |
| 0.5432 |
| 0.5427 |
| 0.5415 |
| 0.5390 |
| 0.5403 |
| 0.5420 |
| 0.5403 |
| 0.5399 |
| 0.5402 |
| 0.5393 |
| 0.5393 |
| 0.5392 |
| 0.5364 |
| 0.5347 |
| 0.5378 |
| 0.5422 |
| 0.5400 |
| 0.5426 |
| 0.5447 |
| 0.5408 |
| 0.5375 |
| 0.5396 |
| 0.5398 |
| 0.5371 |
| 0.5347 |
| 0.5341 |
| 0.5363 |
| 0.5361 |
| 0.5391 |
| 0.5365 |
| 0.5426 |
| 0.5428 |
| 0.5449 |
| 0.5353 |
| 0.5348 |
| 0.5407 |
| 0.5372 |
| 0.5392 |
| 0.5337 |
| 0.5280 |
| 0.5282 |
| 0.5256 |
| 0.5296 |
| 0.5319 |
| 0.5301 |
| 0.5392 |
| 0.5391 |
| 0.5356 |
| 0.5377 |
| 0.5367 |
| 0.5369 |
| 0.5356 |
| 0.5351 |
| 0.5335 |
| 0.5334 |
| 0.5328 |
| 0.5334 |
| 0.5312 |
| 0.5257 |
| 0.5257 |
| 0.5258 |
| 0.5238 |
| 0.5249 |
| 0.5243 |
| 0.5222 |
| 0.5241 |
| 0.5223 |
| 0.5152 |
| 0.5175 |
| 0.5126 |
| 0.5116 |
| 0.5116 |
| 0.5120 |
| 0.5109 |
| 0.5117 |
| 0.5110 |
| 0.5119 |
| 0.5092 |
| 0.5093 |
| 0.5100 |
| 0.5096 |
| 0.5069 |
| 0.5064 |
| 0.5056 |
| 0.5017 |
| 0.4992 |
| 0.5009 |
| 0.5015 |
| 0.5031 |
| 0.5012 |
| 0.4992 |
| 0.4983 |
| 0.4962 |
| 0.4954 |
| 0.4962 |
| 0.4959 |
| 0.5000 |
| 0.5030 |
| 0.4938 |
| 0.4995 |
| 0.4993 |
| 0.4958 |
| 0.4974 |
| 0.5014 |
| 0.5018 |
| 0.4990 |
| 0.4985 |
| 0.4974 |
| 0.4981 |
| 0.4932 |
| 0.4926 |
| 0.4923 |
| 0.4925 |
| 0.4929 |
| 0.4944 |
| 0.4911 |
| 0.4914 |
| 0.4900 |
| 0.4870 |
| 0.4831 |
| 0.4842 |
| 0.4853 |
| 0.4809 |
| 0.4781 |
| 0.4779 |
| 0.4785 |
| 0.4770 |
| 0.4732 |
| 0.4835 |
| 0.4829 |
| 0.4831 |
| 0.4808 |
| 0.4853 |
| 0.4861 |
| 0.4762 |
| 0.4776 |
| 0.4772 |
| 0.4766 |
| 0.4777 |
| 0.4819 |
| 0.4848 |
| 0.4853 |
| 0.4860 |
| 0.4858 |
| 0.4863 |
| 0.4866 |
| 0.4863 |
| 0.4873 |
| 0.4852 |
| 0.4863 |
| 0.4877 |
| 0.4864 |
| 0.4855 |
| 0.4870 |
| 0.4871 |
| 0.4855 |
| 0.4861 |
| 0.4866 |
| 0.4907 |
| 0.4868 |
| 0.4879 |
| 0.4859 |
| 0.4904 |
| 0.4859 |
| 0.4852 |
| 0.4848 |
| 0.4884 |
| 0.4852 |
| 0.4860 |
| 0.4863 |
| 0.4843 |
| 0.4909 |
| 0.4889 |
| 0.4867 |
| 0.4869 |
| 0.4880 |
| 0.4887 |
| 0.4881 |
| 0.4861 |
| 0.4904 |
| 0.4904 |
| 0.4919 |
| 0.4932 |
| 0.4959 |
| 0.4910 |
| 0.4952 |
| 0.4971 |
| 0.5031 |
| 0.5057 |
| 0.5014 |
| 0.5010 |
| 0.5033 |
| 0.5036 |
| 0.5059 |
| 0.5064 |
| 0.5139 |
| 0.5126 |
| 0.5147 |
| 0.5189 |
| 0.5144 |
| 0.5124 |
| 0.5156 |
| 0.5167 |
| 0.5200 |
| 0.5120 |
| 0.5158 |
| 0.5196 |
| 0.5209 |
| 0.5166 |
| 0.5167 |
| 0.5147 |
| 0.5096 |
| 0.5075 |
| 0.5072 |
| 0.5078 |
| 0.5113 |
| 0.5048 |
| 0.5084 |
| 0.5030 |
| 0.5077 |
| 0.5068 |
| 0.5083 |
| 0.5046 |
| 0.5034 |
| 0.5075 |
| 0.5092 |
| 0.5107 |
| 0.5095 |
| 0.5083 |
| 0.5057 |
| 0.5041 |
| 0.5075 |
| 0.5070 |
| 0.5054 |
| 0.5039 |
| 0.5047 |
| 0.5024 |
| 0.5055 |
| 0.5049 |
| 0.5081 |
| 0.5097 |
| 0.5093 |
| 0.5105 |
| 0.5110 |
| 0.5168 |
| 0.5083 |
| 0.5072 |
| 0.5060 |
| 0.5001 |
| 0.5054 |
| 0.5077 |
| 0.5022 |
| 0.4968 |
| 0.4955 |
| 0.5003 |
| 0.4991 |
| 0.4948 |
| 0.4964 |
| 0.4885 |
| 0.4893 |
| 0.4842 |
| 0.4801 |
| 0.4761 |
| 0.4770 |
| 0.4799 |
| 0.4827 |
| 0.4799 |
| 0.4812 |
| 0.4869 |
| 0.4883 |
| 0.4984 |
| 0.4963 |
| 0.4974 |
| 0.4986 |
| 0.4971 |
| 0.5011 |
| 0.5015 |
| 0.5031 |
| 0.5006 |
| 0.5027 |
| 0.4948 |
| 0.4946 |
| 0.5328 |
| 0.5003 |
| 0.4971 |
| 0.4815 |
| 0.4767 |
| 0.4802 |
| 0.4831 |
| 0.4975 |
| 0.4846 |
| 0.4907 |
| 0.4823 |
| 0.4868 |
| 0.4780 |
| 0.4851 |
| 0.4894 |
| 0.4910 |
| 0.4904 |
| 0.4899 |
| 0.4823 |
| 0.4927 |
| 0.4890 |
| 0.4876 |
| 0.4811 |
| 0.4822 |
| 0.4606 |
| 0.4766 |
| 0.4806 |
| 0.4761 |
| 0.4758 |
| 0.4677 |
| 0.4799 |
| 0.4736 |
| 0.4757 |
| 0.4775 |
| 0.4816 |
| 0.4754 |
| 0.4780 |
| 0.4777 |
| 0.4826 |
| 0.4739 |
| 0.4575 |
| 0.4652 |
| 0.4658 |
| 0.4675 |
| 0.4678 |
| 0.4635 |
| 0.4561 |
| 0.4631 |
| 0.4649 |
| 0.4618 |
| 0.4639 |
| 0.4603 |
| 0.4700 |
| 0.4800 |
| 0.4794 |
| 0.4811 |
| 0.4845 |
| 0.4869 |
| 0.4883 |
| 0.4883 |
| 0.4911 |
| 0.4875 |
| 0.4864 |
| 0.4899 |
| 0.4954 |
| 0.4955 |
| 0.4914 |
| 0.4915 |
| 0.4925 |
| 0.4868 |
| 0.4828 |
| 0.4874 |
| 0.4828 |
| 0.4834 |
| 0.4786 |
| 0.4806 |
| 0.4813 |
| 0.4778 |
| 0.4809 |
| 0.4797 |
| 0.4784 |
| 0.4835 |
| 0.4793 |
| 0.4739 |
| 0.4726 |
| 0.4750 |
| 0.4771 |
| 0.4808 |
| 0.4833 |
| 0.4849 |
| 0.4865 |
| 0.4900 |
| 0.4917 |
| 0.4941 |
| 0.4956 |
| 0.4954 |
| 0.4960 |
| 0.4959 |
| 0.4947 |
| 0.4981 |
| 0.5006 |
| 0.5026 |
| 0.5039 |
| 0.5021 |
| 0.5021 |
| 0.5016 |
| 0.5017 |
| 0.5021 |
| 0.5018 |
| 0.5026 |
| 0.5035 |
| 0.5045 |
| 0.5018 |
| 0.4982 |
| 0.4981 |
| 0.4993 |
| 0.4965 |
| 0.4957 |
| 0.4952 |
| 0.4962 |
| 0.4953 |
| 0.4981 |
| 0.4954 |
| 0.4944 |
| 0.4905 |
| 0.4908 |
| 0.4947 |
| 0.4951 |
| 0.4944 |
| 0.4945 |
| 0.4936 |
| 0.4976 |
| 0.4924 |
| 0.4976 |
| 0.4970 |
| 0.5028 |
| 0.4984 |
| 0.4999 |
| 0.4993 |
| 0.5059 |
| 0.5070 |
| 0.5065 |
| 0.5066 |
| 0.5080 |
| 0.5106 |