Historia de las tarifas diarias TVD /XRP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar = 178.1685 Ripple
el mínimo en
1 dólar = 0.2312 Ripple
la historia precio de XRP / TVD
Date | TVD/XRP |
| 1.4056 |
| 1.3765 |
| 1.7606 |
| 1.9208 |
| 2.0660 |
| 2.0697 |
| 2.0393 |
| 1.8801 |
| 1.8282 |
| 1.8650 |
| 2.0083 |
| 1.9196 |
| 2.0955 |
| 2.1260 |
| 1.9494 |
| 2.1599 |
| 2.1472 |
| 1.8048 |
| 1.7608 |
| 1.7194 |
| 1.6198 |
| 1.4075 |
| 1.1590 |
| 1.0477 |
| 0.8775 |
| 0.9472 |
| 1.0288 |
| 0.9512 |
| 0.9520 |
| 0.9025 |
| 0.8977 |
| 1.1631 |
| 1.2033 |
| 0.9495 |
| 0.9868 |
| 0.8649 |
| 0.7680 |
| 0.8313 |
| 0.9298 |
| 0.8815 |
| 0.7294 |
| 0.7036 |
| 0.6215 |
| 0.5904 |
| 0.6905 |
| 0.6854 |
| 0.6813 |
| 0.6556 |
| 0.7003 |
| 0.7812 |
| 0.7916 |
| 0.6876 |
| 0.5328 |
| 0.6369 |
| 0.5804 |
| 0.6275 |
| 0.9073 |
| 1.0048 |
| 1.1534 |
| 1.3075 |
| 1.1955 |
| 1.1411 |
| 1.1646 |
| 1.1061 |
| 0.8692 |
| 0.8429 |
| 0.7794 |
| 0.8214 |
| 0.5029 |
| 0.5779 |
| 0.4965 |
| 0.6011 |
| 0.5626 |
| 0.5511 |
| 0.8743 |
| 1.3540 |
| 1.3899 |
| 1.5975 |
| 1.7767 |
| 1.2964 |
| 1.3447 |
| 1.7328 |
| 1.9292 |
| 2.8297 |
| 2.7407 |
| 2.8035 |
| 3.3266 |
| 2.6650 |
| 1.4494 |
| 1.5303 |
| 1.2381 |
| 1.1522 |
| 1.3639 |
| 2.5410 |
| 2.9250 |
| 2.9905 |
| 2.8711 |
| 2.8826 |
| 2.8142 |
| 2.8737 |
| 2.8820 |
| 3.1170 |
| 2.9559 |
| 3.0234 |
| 2.6025 |
| 2.4984 |
| 2.2486 |
| 2.4194 |
| 2.2708 |
| 3.1661 |
| 3.5501 |
| 3.4688 |
| 3.7540 |
| 3.8573 |
| 3.6516 |
| 3.5801 |
| 3.4410 |
| 3.2806 |
| 3.3204 |
| 3.1683 |
| 3.3490 |
| 2.9458 |
| 3.2951 |
| 3.3413 |
| 3.3502 |
| 3.1324 |
| 3.5303 |
| 3.7038 |
| 4.2358 |
| 3.2674 |
| 2.7273 |
| 2.4675 |
| 2.3902 |
| 2.4531 |
| 2.6821 |
| 2.8894 |
| 2.9505 |
| 3.2659 |
| 3.1825 |
| 3.6092 |
| 3.5614 |
| 3.2771 |
| 3.1355 |
| 3.0744 |
| 3.0704 |
| 2.6647 |
| 2.4829 |
| 2.3446 |
| 2.3074 |
| 2.3526 |
| 2.3214 |
| 2.4447 |
| 2.6335 |
| 2.4140 |
| 2.6380 |
| 2.6491 |
| 2.5766 |
| 2.5130 |
| 2.4317 |
| 2.2429 |
| 2.0821 |
| 2.2246 |
| 2.1918 |
| 2.2283 |
| 1.7474 |
| 1.7473 |
| 1.5113 |
| 1.5694 |
| 1.7490 |
| 1.5632 |
| 1.6425 |
| 1.7424 |
| 2.1269 |
| 2.3121 |
| 2.3927 |
| 2.1937 |
| 2.2401 |
| 1.9901 |
| 2.2737 |
| 2.3459 |
| 2.2468 |
| 2.2691 |
| 2.3171 |
| 2.1894 |
| 2.2016 |
| 2.3220 |
| 2.3796 |
| 2.4316 |
| 2.2396 |
| 2.1510 |
| 1.9403 |
| 1.9778 |
| 1.7573 |
| 2.1715 |
| 2.3953 |
| 2.1134 |
| 2.0016 |
| 1.4730 |
| 1.3882 |
| 1.4964 |
| 1.6055 |
| 1.5687 |
| 1.6250 |
| 1.4390 |
| 1.2434 |
| 1.3878 |
| 2.6485 |
| 2.6418 |
| 2.1663 |
| 2.2125 |
| 2.1238 |
| 2.5492 |
| 1.7517 |
| 1.6649 |
| 1.6577 |
| 1.5770 |
| 1.5507 |
| 1.5231 |
| 1.5412 |
| 1.3785 |
| 1.3055 |
| 1.1633 |
| 1.3123 |
| 1.1087 |
| 0.9965 |
| 0.8930 |
| 0.8683 |
| 0.8845 |
| 1.1706 |
| 1.5764 |
| 1.5508 |
| 1.3052 |
| 1.1115 |
| 0.9755 |
| 0.8129 |
| 0.6871 |
| 0.7339 |
| 1.1424 |
| 0.5949 |
| 0.6522 |
| 0.4324 |
| 0.3073 |
| 0.5565 |
| 0.7420 |
| 1.0133 |
| 2.9910 |
| 3.0161 |
| 2.9943 |
| 3.1280 |
| 3.7257 |
| 4.0251 |
| 3.0861 |
| 2.9920 |
| 3.8224 |
| 4.5645 |
| 4.3250 |
| 3.7542 |
| 3.9276 |
| 3.4258 |
| 4.5157 |
| 4.5804 |
| 4.4157 |
| 4.6860 |
| 4.1454 |
| 4.7541 |
| 3.4716 |
| 2.9041 |
| 2.7766 |
| 2.6150 |
| 2.9317 |
| 2.5540 |
| 3.2085 |
| 2.3428 |
| 2.9107 |
| 3.5676 |
| 14.0230 |
| 24.1696 |
| 22.4838 |
| 22.2191 |
| 21.7546 |
| 82.3294 |
| 109.6790 |
| 118.8247 |
| 124.9622 |
| 136.2552 |
| 130.2813 |
| 122.4300 |
| 118.4139 |
| 117.7262 |
| 113.1794 |
| 111.2775 |
| 119.6022 |
| 114.5822 |
| 113.0075 |
| 110.5191 |
| 110.5318 |
| 115.8326 |
| 106.2901 |
| 97.1889 |
| 92.9406 |
| 94.9626 |
| 92.7606 |
| 83.7246 |
| 94.7077 |
| 95.1598 |
| 94.0661 |
| 94.0477 |
| 108.6431 |
| 127.5765 |
| 128.1559 |
| 124.7516 |
| 127.4965 |
| 126.8535 |
| 127.0057 |
| 127.9683 |
| 119.2623 |
| 116.8901 |
| 114.7768 |
| 107.5556 |
| 112.5395 |
| 126.0246 |
| 124.8375 |
| 127.5712 |
| 121.7744 |
| 120.1411 |
| 114.7416 |
| 112.3072 |
| 106.5213 |
| 118.3052 |
| 127.3445 |
| 102.1415 |
| 93.5161 |
| 95.6954 |
| 87.4506 |
| 94.0709 |
| 91.1537 |
| 87.5239 |
| 82.6953 |
| 86.2664 |
| 111.1669 |
| 134.6014 |
| 130.8986 |
| 117.6298 |
| 121.5424 |
| 114.4836 |
| 114.2225 |
| 82.3045 |
| 136.9639 |
| 168.0621 |
| 169.5607 |
| 170.9376 |